Milady Historical Data

LADYS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0₇102
+0.46%
$8.09 million $508,991
Apr 28, 1 AM $0.0₇102
+0.19%
$8.07 million $510,495
Apr 28, 12 AM $0.0₇102
+0.05%
$8.06 million $509,931
Apr 27, 11 PM $0.0₇102
+0.16%
$8.06 million $510,371
Apr 27, 10 PM $0.0₇101
-0.31%
$8.03 million $511,600
Apr 27, 9 PM $0.0₇102
+0.34%
$8.05 million $516,808
Apr 27, 8 PM $0.0₇101
-0.85%
$7.98 million $519,144
Apr 27, 7 PM $0.0₇101
-0.50%
$8.01 million $515,705
Apr 27, 6 PM $0.0₇102
+0.03%
$8.03 million $523,047
Apr 27, 5 PM $0.0₇102
-0.33%
$8.03 million $521,770
Apr 27, 4 PM $0.0₇101
-0.68%
$8.02 million $521,205
Apr 27, 3 PM $0.0₇102
-1.07%
$8.03 million $519,478
Apr 27, 2 PM $0.0₇103
-0.47%
$8.17 million $517,627
Apr 27, 1 PM $0.0₇103
-1.38%
$8.19 million $530,192
Apr 27, 12 PM $0.0₇105
-0.16%
$8.3 million $524,444
Apr 27, 11 AM $0.0₇105
+0.53%
$8.3 million $519,940
Apr 27, 10 AM $0.0₇105
-0.39%
$8.3 million $515,901
Apr 27, 9 AM $0.0₇105
-0.06%
$8.33 million $516,880
Apr 27, 8 AM $0.0₇105
+0.24%
$8.33 million $519,087
Apr 27, 7 AM $0.0₇105
+0.27%
$8.31 million $515,274
Apr 27, 6 AM $0.0₇105
-0.46%
$8.31 million $514,733
Apr 27, 5 AM $0.0₇106
-2.11%
$8.35 million $516,254
Apr 27, 4 AM $0.0₇108
-0.31%
$8.56 million $449,128
Apr 27, 3 AM $0.0₇109
-0.30%
$8.59 million $446,997
Apr 27, 2 AM $0.0₇108
-0.34%
$8.57 million $446,361
Apr 27, 1 AM $0.0₇109
+0.88%
$8.6 million $445,313
Apr 27, 12 AM $0.0₇108
+0.93%
$8.53 million $544,177
Apr 26, 11 PM $0.0₇107
-0.53%
$8.45 million $500,627
Apr 26, 10 PM $0.0₇107
-1.27%
$8.5 million $455,196
Apr 26, 9 PM $0.0₇109
+0.77%
$8.61 million $528,562
Apr 26, 8 PM $0.0₇108
-0.97%
$8.54 million $428,841
Apr 26, 7 PM $0.0₇109
+0.10%
$8.62 million $426,205
Apr 26, 6 PM $0.0₇109
+0.03%
$8.61 million $427,449
Apr 26, 5 PM $0.0₇109
+0.00%
$8.61 million $429,917
Apr 26, 4 PM $0.0₇109
-0.48%
$8.61 million $429,007
Apr 26, 3 PM $0.0₇109
-0.14%
$8.65 million $428,809
Apr 26, 2 PM $0.0₇11
-0.96%
$8.67 million $422,951
Apr 26, 1 PM $0.0₇111
+0.07%
$8.75 million $410,155
Apr 26, 12 PM $0.0₇111
+0.03%
$8.74 million $409,781
Apr 26, 11 AM $0.0₇111
+0.25%
$8.74 million $414,396
Apr 26, 10 AM $0.0₇11
+0.29%
$8.72 million $417,614
Apr 26, 9 AM $0.0₇11
+0.84%
$8.69 million $417,278
Apr 26, 8 AM $0.0₇109
-0.55%
$8.62 million $416,361
Apr 26, 7 AM $0.0₇11
+0.35%
$8.67 million $416,279
Apr 26, 6 AM $0.0₇109
-0.80%
$8.64 million $414,628
Apr 26, 5 AM $0.0₇11
+0.91%
$8.71 million $415,638
Apr 26, 4 AM $0.0₇109
+0.13%
$8.63 million $416,648
Apr 26, 3 AM $0.0₇109
+0.27%
$8.62 million $418,683
Apr 26, 2 AM $0.0₇109
+0.10%
$8.6 million $418,349
Apr 26, 1 AM $0.0₇109
-0.82%
$8.59 million $418,678