Milady Historical Data

LADYS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0₇1
+0.15%
$7.94 million $552,285
Apr 30, 2 AM $0.0₈998
-0.61%
$7.89 million $552,942
Apr 30, 1 AM $0.0₇1
+0.42%
$7.93 million $549,237
Apr 30, 12 AM $0.0₈993
-0.09%
$7.85 million $550,471
Apr 29, 11 PM $0.0₈991
+0.43%
$7.84 million $551,200
Apr 29, 10 PM $0.0₈987
-1.29%
$7.81 million $556,451
Apr 29, 9 PM $0.0₇1
+0.38%
$7.95 million $542,481
Apr 29, 8 PM $0.0₇1
-0.02%
$7.91 million $542,470
Apr 29, 7 PM $0.0₇1
+0.21%
$7.92 million $542,932
Apr 29, 6 PM $0.0₈999
-0.74%
$7.9 million $545,326
Apr 29, 5 PM $0.0₇101
-0.27%
$7.96 million $549,353
Apr 29, 4 PM $0.0₇101
+0.92%
$7.96 million $550,549
Apr 29, 3 PM $0.0₈997
-0.50%
$7.88 million $500,655
Apr 29, 2 PM $0.0₇1
+0.32%
$7.92 million $500,390
Apr 29, 1 PM $0.0₈998
-0.03%
$7.9 million $499,383
Apr 29, 12 PM $0.0₈999
-1.90%
$7.9 million $500,115
Apr 29, 11 AM $0.0₇102
-0.09%
$8.04 million $499,268
Apr 29, 10 AM $0.0₇102
-0.19%
$8.05 million $501,782
Apr 29, 9 AM $0.0₇102
+0.17%
$8.09 million $500,519
Apr 29, 8 AM $0.0₇102
+0.50%
$8.07 million $501,443
Apr 29, 7 AM $0.0₇102
+0.11%
$8.03 million $500,809
Apr 29, 6 AM $0.0₇101
+0.32%
$8 million $501,144
Apr 29, 5 AM $0.0₇101
-0.76%
$7.98 million $502,969
Apr 29, 4 AM $0.0₇101
+1.07%
$8.02 million $501,724
Apr 29, 3 AM $0.0₇1
-0.55%
$7.94 million $500,059
Apr 29, 2 AM $0.0₇1
-1.18%
$7.94 million $498,587
Apr 29, 1 AM $0.0₇101
-0.13%
$8 million $498,096
Apr 29, 12 AM $0.0₇101
+0.99%
$8.01 million $497,385
Apr 28, 11 PM $0.0₇1
+0.62%
$7.94 million $495,784
Apr 28, 10 PM $0.0₈996
-1.18%
$7.88 million $498,811
Apr 28, 9 PM $0.0₇101
+0.10%
$7.97 million $499,116
Apr 28, 8 PM $0.0₇101
-0.02%
$7.95 million $500,545
Apr 28, 7 PM $0.0₇1
+0.27%
$7.92 million $500,133
Apr 28, 6 PM $0.0₈999
-1.74%
$7.9 million $499,050
Apr 28, 5 PM $0.0₇101
+0.53%
$8.01 million $494,508
Apr 28, 4 PM $0.0₇101
+0.41%
$8.02 million $492,489
Apr 28, 3 PM $0.0₇101
-0.07%
$7.96 million $495,098
Apr 28, 2 PM $0.0₇101
+0.22%
$7.97 million $497,713
Apr 28, 1 PM $0.0₇1
-0.90%
$7.92 million $498,306
Apr 28, 12 PM $0.0₇101
+1.05%
$7.99 million $503,503
Apr 28, 11 AM $0.0₇1
-0.79%
$7.93 million $501,391
Apr 28, 10 AM $0.0₇101
-0.20%
$7.99 million $502,102
Apr 28, 9 AM $0.0₇101
+0.31%
$8 million $500,380
Apr 28, 8 AM $0.0₇101
-0.42%
$7.97 million $498,053
Apr 28, 7 AM $0.0₇101
-0.66%
$7.97 million $501,001
Apr 28, 6 AM $0.0₇101
-0.24%
$8.02 million $498,541
Apr 28, 5 AM $0.0₇102
-0.55%
$8.06 million $498,185
Apr 28, 4 AM $0.0₇102
-0.09%
$8.1 million $505,167
Apr 28, 3 AM $0.0₇102
+0.37%
$8.07 million $508,320
Apr 28, 2 AM $0.0₇102
+0.46%
$8.09 million $508,991