Milady Historical Data

LADYS Page 6
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0₈565
+0.37%
$ 4.51 million $ 484,571
3:53 AM $ 0.0₈563
+0.00%
$ 4.51 million $ 484,575
3:52 AM $ 0.0₈563
-0.01%
$ 4.51 million $ 484,623
3:51 AM $ 0.0₈563
+0.00%
$ 4.51 million $ 484,623
3:50 AM $ 0.0₈563
-0.01%
$ 4.51 million $ 484,649
3:49 AM $ 0.0₈563
-0.47%
$ 4.49 million $ 484,678
3:48 AM $ 0.0₈566
+0.01%
$ 4.49 million $ 484,552
3:47 AM $ 0.0₈566
+0.06%
$ 4.49 million $ 484,526
3:46 AM $ 0.0₈565
+0.01%
$ 4.49 million $ 484,521
3:45 AM $ 0.0₈565
-0.01%
$ 4.49 million $ 484,615
3:44 AM $ 0.0₈565
+0.99%
$ 4.51 million $ 485,120
3:43 AM $ 0.0₈56
+0.02%
$ 4.51 million $ 485,956
3:42 AM $ 0.0₈56
+0.00%
$ 4.51 million $ 485,905
3:41 AM $ 0.0₈56
+0.00%
$ 4.51 million $ 486,333
3:40 AM $ 0.0₈56
-0.03%
$ 4.51 million $ 486,619
3:39 AM $ 0.0₈56
-0.58%
$ 4.47 million $ 486,619
3:38 AM $ 0.0₈563
-0.04%
$ 4.47 million $ 486,582
3:37 AM $ 0.0₈563
+0.00%
$ 4.47 million $ 486,521
3:36 AM $ 0.0₈563
+0.03%
$ 4.47 million $ 486,466
3:35 AM $ 0.0₈563
-0.01%
$ 4.47 million $ 486,420
3:34 AM $ 0.0₈563
-0.73%
$ 4.5 million $ 486,420
3:33 AM $ 0.0₈567
+0.01%
$ 4.5 million $ 486,451
3:32 AM $ 0.0₈567
+0.00%
$ 4.5 million $ 486,445
3:31 AM $ 0.0₈567
-0.03%
$ 4.5 million $ 486,473
3:30 AM $ 0.0₈568
+0.03%
$ 4.5 million $ 486,516
3:29 AM $ 0.0₈567
+0.12%
$ 4.53 million $ 486,524
3:28 AM $ 0.0₈567
+0.04%
$ 4.53 million $ 486,329
3:27 AM $ 0.0₈567
-0.02%
$ 4.53 million $ 486,259
3:26 AM $ 0.0₈567
+0.00%
$ 4.53 million $ 486,275
3:25 AM $ 0.0₈567
-0.06%
$ 4.53 million $ 486,303
3:24 AM $ 0.0₈567
+0.68%
$ 4.52 million $ 486,247
3:23 AM $ 0.0₈563
+0.03%
$ 4.52 million $ 486,247
3:22 AM $ 0.0₈563
+0.10%
$ 4.52 million $ 486,279
3:21 AM $ 0.0₈562
-0.02%
$ 4.52 million $ 486,254
3:20 AM $ 0.0₈562
-0.07%
$ 4.52 million $ 486,257
3:19 AM $ 0.0₈563
+0.99%
$ 4.49 million $ 486,216
3:18 AM $ 0.0₈557
+0.03%
$ 4.49 million $ 486,368
3:17 AM $ 0.0₈557
+0.13%
$ 4.49 million $ 486,339
3:16 AM $ 0.0₈556
+0.03%
$ 4.49 million $ 486,323
3:15 AM $ 0.0₈556
-0.01%
$ 4.49 million $ 486,326
3:14 AM $ 0.0₈556
-0.97%
$ 4.44 million $ 486,356
3:13 AM $ 0.0₈562
-0.03%
$ 4.44 million $ 486,304
3:12 AM $ 0.0₈562
+0.02%
$ 4.44 million $ 486,284
3:11 AM $ 0.0₈562
+0.00%
$ 4.44 million $ 486,268
3:10 AM $ 0.0₈562
+0.01%
$ 4.44 million $ 486,279
3:09 AM $ 0.0₈562
-0.89%
$ 4.48 million $ 486,250
3:08 AM $ 0.0₈567
-0.11%
$ 4.48 million $ 486,274
3:07 AM $ 0.0₈567
-0.04%
$ 4.48 million $ 486,274
3:06 AM $ 0.0₈568
+0.02%
$ 4.48 million $ 486,274
3:05 AM $ 0.0₈567
+0.05%
$ 4.48 million $ 486,115