Milady Historical Data

LADYS Page 6
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0₈724
+0.01%
$5.73 million $127,181
Aug 23, 1 AM $0.0₈724
-0.94%
$5.73 million $131,260
Aug 23, 12 AM $0.0₈731
+0.30%
$5.78 million $145,416
Aug 22, 11 PM $0.0₈729
+0.59%
$5.76 million $158,780
Aug 22, 10 PM $0.0₈725
-0.76%
$5.73 million $162,993
Aug 22, 9 PM $0.0₈73
-1.11%
$5.77 million $168,806
Aug 22, 8 PM $0.0₈738
+0.72%
$5.84 million $174,533
Aug 22, 7 PM $0.0₈733
-0.37%
$5.8 million $174,699
Aug 22, 6 PM $0.0₈736
-0.24%
$5.82 million $182,030
Aug 22, 5 PM $0.0₈738
+0.67%
$5.83 million $185,044
Aug 22, 4 PM $0.0₈733
+1.93%
$5.79 million $188,161
Aug 22, 3 PM $0.0₈719
-1.04%
$5.68 million $187,247
Aug 22, 2 PM $0.0₈726
-0.21%
$5.74 million $189,789
Aug 22, 1 PM $0.0₈728
-0.86%
$5.75 million $189,905
Aug 22, 12 PM $0.0₈734
+0.71%
$5.8 million $189,541
Aug 22, 11 AM $0.0₈729
+1.62%
$5.76 million $189,128
Aug 22, 10 AM $0.0₈717
-0.84%
$5.67 million $194,114
Aug 22, 9 AM $0.0₈723
+0.76%
$5.72 million $194,771
Aug 22, 8 AM $0.0₈718
-1.71%
$5.68 million $196,864
Aug 22, 7 AM $0.0₈73
-0.40%
$5.77 million $197,097
Aug 22, 6 AM $0.0₈733
-0.53%
$5.8 million $198,738
Aug 22, 5 AM $0.0₈737
-4.55%
$5.83 million $198,730
Aug 22, 4 AM $0.0₈772
+1.13%
$6.11 million $195,537
Aug 22, 3 AM $0.0₈764
+0.88%
$6.04 million $192,932
Aug 22, 2 AM $0.0₈757
-1.86%
$5.99 million $188,370
Aug 22, 1 AM $0.0₈771
+2.36%
$6.1 million $178,091
Aug 22, 12 AM $0.0₈754
+0.93%
$5.96 million $158,237
Aug 21, 11 PM $0.0₈747
+1.69%
$5.9 million $145,202
Aug 21, 10 PM $0.0₈734
+0.05%
$5.8 million $139,967
Aug 21, 9 PM $0.0₈734
+3.27%
$5.8 million $133,689
Aug 21, 8 PM $0.0₈711
+1.20%
$5.62 million $128,736
Aug 21, 7 PM $0.0₈702
-1.65%
$5.55 million $127,439
Aug 21, 6 PM $0.0₈714
-1.08%
$5.64 million $119,804
Aug 21, 5 PM $0.0₈722
+0.98%
$5.71 million $119,122
Aug 21, 4 PM $0.0₈715
+0.44%
$5.65 million $115,805
Aug 21, 3 PM $0.0₈712
+1.18%
$5.63 million $117,269
Aug 21, 2 PM $0.0₈703
+0.45%
$5.56 million $118,062
Aug 21, 1 PM $0.0₈7
+1.06%
$5.54 million $122,838
Aug 21, 12 PM $0.0₈693
+0.42%
$5.48 million $125,453
Aug 21, 11 AM $0.0₈69
-1.61%
$5.46 million $124,243
Aug 21, 10 AM $0.0₈701
-0.87%
$5.54 million $121,557
Aug 21, 9 AM $0.0₈707
-1.66%
$5.59 million $118,847
Aug 21, 8 AM $0.0₈719
+2.58%
$5.69 million $117,878
Aug 21, 7 AM $0.0₈701
-0.89%
$5.54 million $116,037
Aug 21, 6 AM $0.0₈708
+2.72%
$5.59 million $117,394
Aug 21, 5 AM $0.0₈689
-0.10%
$5.45 million $137,562
Aug 21, 4 AM $0.0₈69
-0.62%
$5.45 million $137,921
Aug 21, 3 AM $0.0₈694
+0.15%
$5.49 million $100,943
Aug 21, 2 AM $0.0₈693
-0.72%
$5.48 million $142,122
Aug 21, 1 AM $0.0₈698
+1.51%
$5.52 million $141,821