Milady Historical Data

LADYS Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0₈968
+1.01%
$7.67 million $564,328
May 6, 6 AM $0.0₈958
+0.09%
$7.59 million $559,395
May 6, 5 AM $0.0₈958
-0.63%
$7.59 million $560,892
May 6, 4 AM $0.0₈966
+0.58%
$7.65 million $565,699
May 6, 3 AM $0.0₈96
-0.13%
$7.61 million $567,093
May 6, 2 AM $0.0₈959
-0.16%
$7.6 million $569,591
May 6, 1 AM $0.0₈96
+0.78%
$7.61 million $569,338
May 6, 12 AM $0.0₈953
-1.16%
$7.55 million $557,072
May 5, 11 PM $0.0₈964
-1.19%
$7.64 million $540,430
May 5, 10 PM $0.0₈976
+0.75%
$7.73 million $519,577
May 5, 9 PM $0.0₈968
-1.91%
$7.67 million $518,748
May 5, 8 PM $0.0₈987
+0.03%
$7.82 million $506,156
May 5, 7 PM $0.0₈987
+0.02%
$7.82 million $508,063
May 5, 6 PM $0.0₈987
+0.35%
$7.82 million $510,127
May 5, 5 PM $0.0₈986
-0.05%
$7.81 million $505,874
May 5, 4 PM $0.0₈986
-0.42%
$7.82 million $507,037
May 5, 3 PM $0.0₈988
-0.66%
$7.83 million $498,182
May 5, 2 PM $0.0₈995
-0.46%
$7.89 million $498,929
May 5, 1 PM $0.0₇1
+0.34%
$7.93 million $499,336
May 5, 12 PM $0.0₇1
+1.20%
$7.93 million $508,394
May 5, 11 AM $0.0₈989
-0.15%
$7.84 million $507,215
May 5, 10 AM $0.0₈993
+0.41%
$7.87 million $510,634
May 5, 9 AM $0.0₈989
-0.17%
$7.84 million $509,801
May 5, 8 AM $0.0₈994
-0.34%
$7.88 million $511,350
May 5, 7 AM $0.0₈992
+0.41%
$7.86 million $515,273
May 5, 6 AM $0.0₈988
-1.06%
$7.83 million $523,861
May 5, 5 AM $0.0₈997
+0.36%
$7.9 million $522,831
May 5, 4 AM $0.0₈987
-0.39%
$7.82 million $518,398
May 5, 3 AM $0.0₈991
+0.41%
$7.85 million $518,803
May 5, 2 AM $0.0₈983
+0.36%
$7.79 million $520,120
May 5, 1 AM $0.0₈98
-0.07%
$7.76 million $521,005
May 5, 12 AM $0.0₈98
-0.15%
$7.77 million $522,599
May 4, 11 PM $0.0₈982
+0.44%
$7.78 million $524,674
May 4, 10 PM $0.0₈977
-0.22%
$7.75 million $520,801
May 4, 9 PM $0.0₈98
-0.08%
$7.76 million $521,815
May 4, 8 PM $0.0₈98
-1.46%
$7.77 million $519,955
May 4, 7 PM $0.0₈995
+1.78%
$7.88 million $519,932
May 4, 6 PM $0.0₈977
-0.22%
$7.75 million $516,184
May 4, 5 PM $0.0₈98
-0.35%
$7.76 million $516,893
May 4, 4 PM $0.0₈983
+0.46%
$7.79 million $522,414
May 4, 3 PM $0.0₈979
-0.10%
$7.75 million $524,080
May 4, 2 PM $0.0₈98
+0.41%
$7.76 million $522,803
May 4, 1 PM $0.0₈976
+0.01%
$7.73 million $522,234
May 4, 12 PM $0.0₈975
+0.37%
$7.73 million $515,950
May 4, 11 AM $0.0₈972
-1.13%
$7.7 million $518,613
May 4, 10 AM $0.0₈983
+0.09%
$7.79 million $515,161
May 4, 9 AM $0.0₈982
+0.37%
$7.78 million $514,125
May 4, 8 AM $0.0₈978
-1.48%
$7.75 million $511,707
May 4, 7 AM $0.0₈996
+1.00%
$7.89 million $506,243
May 4, 6 AM $0.0₈994
-0.87%
$7.88 million $520,243