Milady Historical Data

LADYS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₈975
+0.01%
$ 8.66 million $ 1.72 million
Mar 4, 8 PM $ 0.0₈969
-2.81%
$ 8.6 million $ 1.71 million
Mar 4, 7 PM $ 0.0₈997
+2.75%
$ 8.85 million $ 1.71 million
Mar 4, 6 PM $ 0.0₈964
-7.65%
$ 8.56 million $ 1.69 million
Mar 4, 5 PM $ 0.0₇104
-3.04%
$ 9.27 million $ 1.69 million
Mar 4, 4 PM $ 0.0₇102
-1.21%
$ -- $ 1.7 million
Mar 4, 1 PM $ 0.0₈895
+0.51%
$ 7.95 million $ 1.47 million
Mar 4, 12 PM $ 0.0₈891
-0.76%
$ 7.91 million $ 1.4 million
Mar 4, 11 AM $ 0.0₈891
-1.84%
$ 7.91 million $ 1.49 million
Mar 4, 9 AM $ 0.0₈903
+1.67%
$ 8.02 million $ 1.33 million
Mar 4, 8 AM $ 0.0₈888
+2.19%
$ 7.89 million $ 1.36 million
Mar 4, 7 AM $ 0.0₈869
+1.82%
$ 7.72 million $ 1.25 million
Mar 4, 6 AM $ 0.0₈854
-0.52%
$ 7.58 million $ 1.29 million
Mar 4, 5 AM $ 0.0₈858
+0.05%
$ 7.62 million $ 1.27 million
Mar 4, 4 AM $ 0.0₈852
-0.71%
$ 7.57 million $ 1.28 million
Mar 4, 3 AM $ 0.0₈858
-0.38%
$ 7.62 million $ 1.26 million
Mar 4, 2 AM $ 0.0₈862
-1.30%
$ 7.65 million $ 1.24 million
Mar 4, 1 AM $ 0.0₈873
+0.45%
$ 7.75 million $ 1.18 million
Mar 4, 12 AM $ 0.0₈869
-0.18%
$ 7.72 million $ 1.22 million
Mar 3, 11 PM $ 0.0₈871
+0.35%
$ 7.73 million $ 1.15 million
Mar 3, 10 PM $ 0.0₈868
-0.26%
$ 7.71 million $ 1.21 million
Mar 3, 9 PM $ 0.0₈87
-0.48%
$ 7.73 million $ 1.22 million
Mar 3, 8 PM $ 0.0₈874
-0.13%
$ 7.76 million $ 1.16 million
Mar 3, 7 PM $ 0.0₈875
+0.51%
$ 7.77 million $ 1.18 million
Mar 3, 6 PM $ 0.0₈871
+0.07%
$ 7.73 million $ 1.23 million
Mar 3, 5 PM $ 0.0₈87
-0.39%
$ 7.73 million $ 1.23 million
Mar 3, 4 PM $ 0.0₈874
+2.16%
$ 7.76 million $ 1.23 million
Mar 3, 3 PM $ 0.0₈855
-0.10%
$ 7.59 million $ 1.21 million
Mar 3, 2 PM $ 0.0₈856
-1.01%
$ 7.6 million $ 1.33 million
Mar 3, 1 PM $ 0.0₈865
-0.24%
$ 7.68 million $ 1.37 million
Mar 3, 12 PM $ 0.0₈861
+2.02%
$ 7.65 million $ 1.39 million
Mar 3, 11 AM $ 0.0₈844
+0.14%
$ 7.5 million $ 1.37 million
Mar 3, 10 AM $ 0.0₈843
+0.22%
$ 7.49 million $ 1.37 million
Mar 3, 9 AM $ 0.0₈841
-2.17%
$ 7.47 million $ 1.35 million
Mar 3, 8 AM $ 0.0₈86
-2.23%
$ 7.63 million $ 1.32 million
Mar 3, 7 AM $ 0.0₈879
+1.11%
$ 7.81 million $ 1.25 million
Mar 3, 6 AM $ 0.0₈87
+0.91%
$ 7.72 million $ 1.32 million
Mar 3, 5 AM $ 0.0₈862
-1.30%
$ 7.65 million $ 1.3 million
Mar 3, 4 AM $ 0.0₈873
+0.20%
$ 7.75 million $ 1.22 million
Mar 3, 3 AM $ 0.0₈872
-0.99%
$ 7.74 million $ 1.26 million
Mar 3, 2 AM $ 0.0₈88
-1.11%
$ 7.82 million $ 1.2 million
Mar 3, 1 AM $ 0.0₈89
+0.14%
$ 7.9 million $ 1.19 million
Mar 3, 12 AM $ 0.0₈889
-1.18%
$ 7.89 million $ 1.19 million
Mar 2, 11 PM $ 0.0₈899
-0.07%
$ 7.99 million $ 1.19 million
Mar 2, 10 PM $ 0.0₈9
-0.02%
$ 7.99 million $ 1.2 million
Mar 2, 9 PM $ 0.0₈9
+1.99%
$ 8 million $ 1.22 million
Mar 2, 8 PM $ 0.0₈883
-0.95%
$ 7.84 million $ 1.23 million
Mar 2, 7 PM $ 0.0₈891
-0.64%
$ 7.91 million $ 1.22 million
Mar 2, 6 PM $ 0.0₈891
+0.23%
$ 7.91 million $ 1.22 million
Mar 2, 5 PM $ 0.0₈889
-2.47%
$ 7.9 million $ 1.28 million