Milady Historical Data

LADYS Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0₈984
+0.10%
$7.8 million $567,644
May 12, 9 AM $0.0₈983
-0.62%
$7.79 million $565,057
May 12, 8 AM $0.0₈989
+0.13%
$7.83 million $564,174
May 12, 7 AM $0.0₈986
-0.28%
$7.81 million $562,625
May 12, 6 AM $0.0₈988
-0.45%
$7.83 million $563,880
May 12, 5 AM $0.0₈993
+0.48%
$7.87 million $566,035
May 12, 4 AM $0.0₈988
+0.10%
$7.83 million $570,770
May 12, 3 AM $0.0₈989
-0.03%
$7.84 million $571,017
May 12, 2 AM $0.0₈99
-0.11%
$7.84 million $570,969
May 12, 1 AM $0.0₈991
+0.35%
$7.85 million $570,123
May 12, 12 AM $0.0₈987
-0.91%
$7.82 million $564,813
May 11, 11 PM $0.0₈996
+0.90%
$7.89 million $567,238
May 11, 10 PM $0.0₈988
-0.28%
$7.82 million $560,299
May 11, 9 PM $0.0₈99
-0.60%
$7.85 million $559,419
May 11, 8 PM $0.0₈996
+1.16%
$7.89 million $562,062
May 11, 7 PM $0.0₈985
+0.06%
$7.8 million $561,121
May 11, 6 PM $0.0₈984
-0.51%
$7.8 million $564,393
May 11, 5 PM $0.0₈989
+0.89%
$7.84 million $578,036
May 11, 4 PM $0.0₈98
-1.01%
$7.77 million $574,947
May 11, 3 PM $0.0₈99
-0.35%
$7.85 million $572,213
May 11, 2 PM $0.0₈994
+0.20%
$7.87 million $574,781
May 11, 1 PM $0.0₈992
-0.07%
$7.86 million $576,300
May 11, 12 PM $0.0₈992
-0.71%
$7.86 million $570,274
May 11, 11 AM $0.0₇101
+1.67%
$7.97 million $513,438
May 11, 10 AM $0.0₈989
+0.77%
$7.84 million $556,386
May 11, 9 AM $0.0₈981
-0.68%
$7.77 million $552,517
May 11, 8 AM $0.0₈987
+0.43%
$7.82 million $553,440
May 11, 7 AM $0.0₈983
+0.62%
$7.79 million $554,175
May 11, 6 AM $0.0₈973
-1.19%
$7.71 million $519,897
May 11, 5 AM $0.0₈985
+0.81%
$7.81 million $519,833
May 11, 4 AM $0.0₈977
-1.25%
$7.74 million $513,578
May 11, 3 AM $0.0₈99
+0.39%
$7.84 million $513,227
May 11, 2 AM $0.0₈986
+0.76%
$7.81 million $514,618
May 11, 1 AM $0.0₈978
-0.67%
$7.75 million $514,623
May 11, 12 AM $0.0₈985
+0.15%
$7.8 million $514,683
May 10, 11 PM $0.0₈983
-0.01%
$7.79 million $514,167
May 10, 10 PM $0.0₈986
+0.93%
$7.81 million $514,939
May 10, 9 PM $0.0₈978
-0.48%
$7.75 million $511,737
May 10, 8 PM $0.0₈982
-0.18%
$7.78 million $512,877
May 10, 7 PM $0.0₈984
-0.42%
$7.8 million $512,440
May 10, 6 PM $0.0₈988
+0.59%
$7.83 million $514,944
May 10, 5 PM $0.0₈983
+0.93%
$7.79 million $510,693
May 10, 4 PM $0.0₈975
-0.49%
$7.73 million $510,533
May 10, 3 PM $0.0₈98
+1.10%
$7.77 million $511,239
May 10, 2 PM $0.0₈974
-0.45%
$7.72 million $506,922
May 10, 1 PM $0.0₈976
+0.10%
$7.73 million $496,387
May 10, 12 PM $0.0₈972
-0.10%
$7.7 million $501,910
May 10, 11 AM $0.0₈975
-0.39%
$7.73 million $500,362
May 10, 10 AM $0.0₈98
+0.03%
$7.77 million $504,847
May 10, 9 AM $0.0₈991
+0.61%
$7.85 million $507,765