Milady Historical Data

LADYS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0₈981
+1.65%
$ 6.07 million $ 1.16 million
Mar 13, 12 AM $ 0.0₈965
+0.85%
$ 5.97 million $ 1.2 million
Mar 12, 11 PM $ 0.0₈957
-0.10%
$ 5.92 million $ 1.15 million
Mar 12, 10 PM $ 0.0₈958
+1.48%
$ 5.92 million $ 1.15 million
Mar 12, 9 PM $ 0.0₈944
-0.30%
$ 5.84 million $ 1.16 million
Mar 12, 8 PM $ 0.0₈947
-0.39%
$ 5.85 million $ 1.16 million
Mar 12, 7 PM $ 0.0₈95
+0.44%
$ 5.88 million $ 1.15 million
Mar 12, 6 PM $ 0.0₈946
-0.53%
$ 5.85 million $ 1.15 million
Mar 12, 5 PM $ 0.0₈951
-0.04%
$ 5.88 million $ 1.12 million
Mar 12, 4 PM $ 0.0₈952
-0.37%
$ 5.88 million $ 1.15 million
Mar 12, 3 PM $ 0.0₈955
+0.32%
$ 5.91 million $ 1.17 million
Mar 12, 2 PM $ 0.0₈952
+0.18%
$ 5.89 million $ 1.17 million
Mar 12, 1 PM $ 0.0₈95
-0.07%
$ 5.88 million $ 1.17 million
Mar 12, 12 PM $ 0.0₈951
-0.95%
$ 5.88 million $ 1.16 million
Mar 12, 11 AM $ 0.0₈96
+0.16%
$ 5.94 million $ 1.22 million
Mar 12, 10 AM $ 0.0₈959
-0.30%
$ 5.93 million $ 1.21 million
Mar 12, 9 AM $ 0.0₈962
+0.28%
$ 5.95 million $ 1.2 million
Mar 12, 8 AM $ 0.0₈959
+0.79%
$ 5.93 million $ 1.19 million
Mar 12, 7 AM $ 0.0₈951
+0.09%
$ 5.88 million $ 1.12 million
Mar 12, 6 AM $ 0.0₈945
+0.06%
$ 5.84 million $ 1.12 million
Mar 12, 5 AM $ 0.0₈945
+0.01%
$ 5.84 million $ 1.11 million
Mar 12, 4 AM $ 0.0₈944
-1.13%
$ 5.84 million $ 1.11 million
Mar 12, 3 AM $ 0.0₈95
-1.65%
$ 5.88 million $ 1.16 million
Mar 12, 2 AM $ 0.0₈945
-2.93%
$ 5.84 million $ 1.18 million
Mar 12, 1 AM $ 0.0₈973
+0.36%
$ 6.02 million $ 1.19 million
Mar 12, 12 AM $ 0.0₈97
+1.79%
$ 6 million $ 1.2 million
Mar 11, 11 PM $ 0.0₈953
-1.14%
$ 5.89 million $ 1.2 million
Mar 11, 10 PM $ 0.0₈964
+0.94%
$ 5.96 million $ 1.21 million
Mar 11, 9 PM $ 0.0₈955
+0.23%
$ 5.91 million $ 1.2 million
Mar 11, 8 PM $ 0.0₈953
-0.22%
$ 5.89 million $ 1.2 million
Mar 11, 7 PM $ 0.0₈955
-0.51%
$ 5.91 million $ 1.2 million
Mar 11, 6 PM $ 0.0₈96
-0.03%
$ 5.94 million $ 1.21 million
Mar 11, 5 PM $ 0.0₈96
+0.58%
$ 5.94 million $ 1.22 million
Mar 11, 4 PM $ 0.0₈955
-0.03%
$ 5.9 million $ 1.19 million
Mar 11, 3 PM $ 0.0₈955
-1.46%
$ 5.91 million $ 1.17 million
Mar 11, 2 PM $ 0.0₈969
+0.18%
$ 5.99 million $ 1.17 million
Mar 11, 1 PM $ 0.0₈972
+2.28%
$ 6.01 million $ 1.18 million
Mar 11, 12 PM $ 0.0₈951
-0.08%
$ 5.88 million $ 1.15 million
Mar 11, 11 AM $ 0.0₈951
+0.10%
$ 5.88 million $ 1.15 million
Mar 11, 10 AM $ 0.0₈95
+0.48%
$ 5.88 million $ 1.16 million
Mar 11, 9 AM $ 0.0₈946
-0.45%
$ 5.85 million $ 1.18 million
Mar 11, 8 AM $ 0.0₈955
+0.47%
$ 5.91 million $ 1.2 million
Mar 11, 7 AM $ 0.0₈951
+0.08%
$ 5.88 million $ 1.23 million
Mar 11, 6 AM $ 0.0₈95
-0.61%
$ 5.88 million $ 1.26 million
Mar 11, 5 AM $ 0.0₈956
-0.09%
$ 5.91 million $ 1.27 million
Mar 11, 4 AM $ 0.0₈957
+0.10%
$ 5.92 million $ 1.27 million
Mar 11, 3 AM $ 0.0₈956
-0.35%
$ 5.91 million $ 1.28 million
Mar 11, 2 AM $ 0.0₈954
-0.54%
$ 5.9 million $ 1.28 million
Mar 11, 1 AM $ 0.0₈959
-0.82%
$ 5.93 million $ 1.3 million
Mar 11, 12 AM $ 0.0₈967
-0.43%
$ 5.98 million $ 1.24 million