Milady Historical Data

LADYS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0₈895
-1.30%
$7.1 million $529,177
May 16, 12 PM $0.0₈907
+1.05%
$7.19 million $533,559
May 16, 11 AM $0.0₈898
-0.49%
$7.12 million $533,857
May 16, 10 AM $0.0₈902
+0.24%
$7.15 million $531,673
May 16, 9 AM $0.0₈9
-2.88%
$7.13 million $531,132
May 16, 8 AM $0.0₈927
-0.09%
$7.35 million $520,557
May 16, 7 AM $0.0₈927
-0.41%
$7.35 million $526,959
May 16, 6 AM $0.0₈931
-0.16%
$7.38 million $529,999
May 16, 5 AM $0.0₈933
-0.86%
$7.39 million $537,350
May 16, 4 AM $0.0₈941
-0.34%
$7.46 million $557,894
May 16, 3 AM $0.0₈944
+0.84%
$7.49 million $555,284
May 16, 2 AM $0.0₈936
-1.55%
$7.42 million $557,766
May 16, 1 AM $0.0₈951
+0.39%
$7.54 million $554,617
May 16, 12 AM $0.0₈947
+0.29%
$7.51 million $557,747
May 15, 11 PM $0.0₈945
+0.77%
$7.49 million $556,437
May 15, 10 PM $0.0₈937
-0.74%
$7.43 million $556,065
May 15, 9 PM $0.0₈944
+0.87%
$7.48 million $560,001
May 15, 8 PM $0.0₈936
-0.42%
$7.42 million $558,603
May 15, 7 PM $0.0₈94
-0.29%
$7.45 million $559,857
May 15, 6 PM $0.0₈943
-0.30%
$7.47 million $560,124
May 15, 5 PM $0.0₈946
-0.07%
$7.5 million $564,413
May 15, 4 PM $0.0₈946
-0.05%
$7.5 million $567,137
May 15, 3 PM $0.0₈947
+0.08%
$7.5 million $563,042
May 15, 2 PM $0.0₈946
+0.98%
$7.5 million $566,071
May 15, 1 PM $0.0₈937
-2.54%
$7.43 million $569,965
May 15, 12 PM $0.0₈961
-0.63%
$7.62 million $563,709
May 15, 11 AM $0.0₈967
-0.13%
$7.67 million $565,868
May 15, 10 AM $0.0₈969
+0.28%
$7.68 million $564,633
May 15, 9 AM $0.0₈966
-0.87%
$7.66 million $564,033
May 15, 8 AM $0.0₈975
-0.63%
$7.73 million $563,863
May 15, 7 AM $0.0₈981
+0.71%
$7.77 million $563,038
May 15, 6 AM $0.0₈974
-0.21%
$7.72 million $556,233
May 15, 5 AM $0.0₈976
+1.22%
$7.74 million $554,257
May 15, 4 AM $0.0₈964
+0.34%
$7.64 million $526,341
May 15, 3 AM $0.0₈961
+0.08%
$7.62 million $529,562
May 15, 2 AM $0.0₈96
-0.41%
$7.61 million $529,694
May 15, 1 AM $0.0₈964
-0.03%
$7.64 million $530,161
May 15, 12 AM $0.0₈964
+0.24%
$7.64 million $538,385
May 14, 11 PM $0.0₈962
-0.28%
$7.62 million $544,179
May 14, 10 PM $0.0₈964
-0.53%
$7.64 million $557,541
May 14, 9 PM $0.0₈97
-0.17%
$7.69 million $539,329
May 14, 8 PM $0.0₈971
+0.40%
$7.7 million $539,508
May 14, 7 PM $0.0₈967
-0.80%
$7.67 million $513,743
May 14, 6 PM $0.0₈975
+0.90%
$7.73 million $539,582
May 14, 5 PM $0.0₈967
+0.29%
$7.66 million $538,208
May 14, 4 PM $0.0₈964
+0.87%
$7.64 million $538,080
May 14, 3 PM $0.0₈956
+0.79%
$7.57 million $540,571
May 14, 2 PM $0.0₈948
-1.10%
$7.51 million $538,947
May 14, 1 PM $0.0₈959
+0.93%
$7.6 million $540,480
May 14, 12 PM $0.0₈95
-0.28%
$7.53 million $541,621