Milady Historical Data

LADYS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₈964
+0.32%
$ 5.96 million $ 922,561
Mar 15, 12 AM $ 0.0₈961
+0.12%
$ 5.94 million $ 926,189
Mar 14, 11 PM $ 0.0₈96
+0.16%
$ 5.93 million $ 913,257
Mar 14, 10 PM $ 0.0₈952
-1.68%
$ 5.89 million $ 924,557
Mar 14, 9 PM $ 0.0₈969
+0.58%
$ 5.99 million $ 875,518
Mar 14, 8 PM $ 0.0₈963
+2.05%
$ 5.96 million $ 883,483
Mar 14, 7 PM $ 0.0₈944
+0.44%
$ 5.84 million $ 883,748
Mar 14, 6 PM $ 0.0₈94
+0.92%
$ 5.81 million $ 880,440
Mar 14, 5 PM $ 0.0₈931
+1.70%
$ 5.76 million $ 870,012
Mar 14, 4 PM $ 0.0₈916
-1.58%
$ 5.66 million $ 805,264
Mar 14, 3 PM $ 0.0₈93
+2.43%
$ 5.75 million $ 811,410
Mar 14, 2 PM $ 0.0₈908
-2.64%
$ 5.62 million $ 885,701
Mar 14, 1 PM $ 0.0₈933
-7.63%
$ 5.77 million $ 992,997
Mar 14, 12 PM $ 0.0₇101
+0.10%
$ 6.25 million $ 588,171
Mar 14, 11 AM $ 0.0₇101
+0.23%
$ 6.24 million $ 609,887
Mar 14, 10 AM $ 0.0₇101
-1.15%
$ 6.23 million $ 604,377
Mar 14, 9 AM $ 0.0₇1
+10.10%
$ 6.18 million $ 632,305
Mar 14, 8 AM $ 0.0₈908
+0.53%
$ 5.62 million $ 546,684
Mar 14, 7 AM $ 0.0₈903
-0.47%
$ 5.59 million $ 1.17 million
Mar 14, 6 AM $ 0.0₈908
-0.52%
$ 5.61 million $ 543,598
Mar 14, 5 AM $ 0.0₈912
-3.17%
$ 5.64 million $ 1.21 million
Mar 14, 4 AM $ 0.0₈942
+3.50%
$ 5.83 million $ 1.23 million
Mar 14, 3 AM $ 0.0₈91
-0.18%
$ 5.63 million $ 1.24 million
Mar 14, 2 AM $ 0.0₈912
+0.18%
$ 5.64 million $ 1.26 million
Mar 14, 1 AM $ 0.0₈91
-0.21%
$ 5.63 million $ 1.28 million
Mar 14, 12 AM $ 0.0₈912
+0.12%
$ 5.64 million $ 1.3 million
Mar 13, 11 PM $ 0.0₈911
-0.80%
$ 5.64 million $ 1.35 million
Mar 13, 10 PM $ 0.0₈919
+0.01%
$ 5.68 million $ 1.36 million
Mar 13, 9 PM $ 0.0₈918
-0.05%
$ 5.68 million $ 1.36 million
Mar 13, 8 PM $ 0.0₈919
+0.29%
$ 5.68 million $ 1.41 million
Mar 13, 7 PM $ 0.0₈916
+0.44%
$ 5.67 million $ 1.38 million
Mar 13, 6 PM $ 0.0₈912
-0.13%
$ 5.64 million $ 1.39 million
Mar 13, 5 PM $ 0.0₈913
-0.99%
$ 5.65 million $ 1.44 million
Mar 13, 4 PM $ 0.0₈923
-1.69%
$ 5.71 million $ 1.48 million
Mar 13, 3 PM $ 0.0₈938
-0.91%
$ 5.8 million $ 1.49 million
Mar 13, 2 PM $ 0.0₈947
-0.05%
$ 5.86 million $ 1.4 million
Mar 13, 1 PM $ 0.0₈947
+1.61%
$ 5.86 million $ 1.38 million
Mar 13, 12 PM $ 0.0₈932
-0.68%
$ 5.77 million $ 1.31 million
Mar 13, 11 AM $ 0.0₈939
+0.45%
$ 5.81 million $ 1.33 million
Mar 13, 10 AM $ 0.0₈935
+1.35%
$ 5.78 million $ 1.35 million
Mar 13, 9 AM $ 0.0₈922
+0.37%
$ 5.7 million $ 1.29 million
Mar 13, 8 AM $ 0.0₈919
-0.08%
$ 5.68 million $ 1.29 million
Mar 13, 7 AM $ 0.0₈92
+0.61%
$ 5.69 million $ 1.28 million
Mar 13, 6 AM $ 0.0₈914
-1.59%
$ 5.65 million $ 1.28 million
Mar 13, 5 AM $ 0.0₈929
+0.89%
$ 5.74 million $ 1.27 million
Mar 13, 4 AM $ 0.0₈921
-0.53%
$ 5.69 million $ 1.25 million
Mar 13, 3 AM $ 0.0₈931
-1.89%
$ 5.76 million $ 1.24 million
Mar 13, 2 AM $ 0.0₈949
-3.29%
$ 5.87 million $ 1.26 million
Mar 13, 1 AM $ 0.0₈981
+1.65%
$ 6.07 million $ 1.16 million
Mar 13, 12 AM $ 0.0₈965
+0.85%
$ 5.97 million $ 1.2 million