Milady Historical Data

LADYS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₇106
-0.28%
$ 6.58 million $ 1.31 million
Mar 17, 1 AM $ 0.0₇107
-0.48%
$ 6.6 million $ 1.3 million
Mar 17, 12 AM $ 0.0₇107
+0.16%
$ 6.63 million $ 1.28 million
Mar 16, 11 PM $ 0.0₇107
-0.15%
$ 6.62 million $ 1.26 million
Mar 16, 10 PM $ 0.0₇107
+0.19%
$ 6.63 million $ 1.29 million
Mar 16, 9 PM $ 0.0₇107
+1.03%
$ 6.62 million $ 1.32 million
Mar 16, 8 PM $ 0.0₇106
+0.08%
$ 6.55 million $ 1.31 million
Mar 16, 7 PM $ 0.0₇106
-0.04%
$ 6.55 million $ 1.31 million
Mar 16, 6 PM $ 0.0₇106
+1.66%
$ 6.55 million $ 1.32 million
Mar 16, 5 PM $ 0.0₇104
-0.03%
$ 6.44 million $ 1.31 million
Mar 16, 4 PM $ 0.0₇104
-0.03%
$ 6.44 million $ 1.31 million
Mar 16, 3 PM $ 0.0₇104
-0.73%
$ 6.45 million $ 1.3 million
Mar 16, 2 PM $ 0.0₇105
+0.25%
$ 6.49 million $ 1.28 million
Mar 16, 1 PM $ 0.0₇105
+0.58%
$ 6.44 million $ 1.26 million
Mar 16, 12 PM $ 0.0₇104
+1.71%
$ 6.44 million $ 1.23 million
Mar 16, 11 AM $ 0.0₇102
-0.21%
$ 6.33 million $ 1.2 million
Mar 16, 10 AM $ 0.0₇103
+0.45%
$ 6.34 million $ 1.19 million
Mar 16, 9 AM $ 0.0₇102
-0.30%
$ 6.32 million $ 1.16 million
Mar 16, 8 AM $ 0.0₇102
-0.96%
$ 6.34 million $ 1.16 million
Mar 16, 7 AM $ 0.0₇103
+0.47%
$ 6.4 million $ 1.14 million
Mar 16, 6 AM $ 0.0₇103
-1.92%
$ 6.37 million $ 1.15 million
Mar 16, 5 AM $ 0.0₇105
+2.01%
$ 6.49 million $ 1.11 million
Mar 16, 4 AM $ 0.0₇103
+1.01%
$ 6.36 million $ 1.1 million
Mar 16, 3 AM $ 0.0₇102
+0.75%
$ 6.3 million $ 1.05 million
Mar 16, 2 AM $ 0.0₇101
+1.11%
$ 6.25 million $ 966,905
Mar 16, 1 AM $ 0.0₇1
+0.40%
$ 6.19 million $ 977,202
Mar 16, 12 AM $ 0.0₈996
+0.00%
$ 6.16 million $ 954,296
Mar 15, 11 PM $ 0.0₈996
+0.07%
$ 6.16 million $ 947,214
Mar 15, 10 PM $ 0.0₈996
+1.95%
$ 6.16 million $ 952,718
Mar 15, 9 PM $ 0.0₈977
+0.87%
$ 6.04 million $ 859,869
Mar 15, 8 PM $ 0.0₈968
+0.18%
$ 5.99 million $ 852,080
Mar 15, 7 PM $ 0.0₈966
-0.11%
$ 5.98 million $ 846,783
Mar 15, 6 PM $ 0.0₈967
+0.63%
$ 5.98 million $ 900,581
Mar 15, 5 PM $ 0.0₈961
-1.01%
$ 5.95 million $ 911,790
Mar 15, 4 PM $ 0.0₈971
+0.22%
$ 6.01 million $ 905,433
Mar 15, 3 PM $ 0.0₈966
-1.40%
$ 5.97 million $ 968,805
Mar 15, 2 PM $ 0.0₈972
-1.36%
$ 6.01 million $ 924,596
Mar 15, 1 PM $ 0.0₈986
-0.85%
$ 6.1 million $ 917,628
Mar 15, 12 PM $ 0.0₈994
+1.18%
$ 6.15 million $ 903,040
Mar 15, 11 AM $ 0.0₈983
+1.59%
$ 6.08 million $ 901,251
Mar 15, 10 AM $ 0.0₈967
-0.05%
$ 5.98 million $ 949,855
Mar 15, 9 AM $ 0.0₈968
+0.03%
$ 5.98 million $ 946,339
Mar 15, 8 AM $ 0.0₈967
-0.86%
$ 5.98 million $ 943,047
Mar 15, 7 AM $ 0.0₈976
+0.07%
$ 6.04 million $ 879,483
Mar 15, 6 AM $ 0.0₈975
-0.40%
$ 6.03 million $ 876,109
Mar 15, 5 AM $ 0.0₈979
+0.47%
$ 6.06 million $ 875,549
Mar 15, 4 AM $ 0.0₈975
-0.90%
$ 6.03 million $ 862,938
Mar 15, 3 AM $ 0.0₈983
+0.77%
$ 6.08 million $ 888,911
Mar 15, 2 AM $ 0.0₈976
+1.25%
$ 6.03 million $ 882,418
Mar 15, 1 AM $ 0.0₈964
+0.32%
$ 5.96 million $ 922,561