Milady Historical Data

LADYS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0₈868
+0.84%
$6.88 million $513,026
May 20, 2 PM $0.0₈861
-0.14%
$6.82 million $514,130
May 20, 1 PM $0.0₈862
-0.79%
$6.83 million $513,219
May 20, 12 PM $0.0₈869
-0.37%
$6.89 million $511,367
May 20, 11 AM $0.0₈872
-0.16%
$6.91 million $507,559
May 20, 10 AM $0.0₈873
+0.63%
$6.92 million $510,806
May 20, 9 AM $0.0₈868
-0.58%
$6.88 million $510,685
May 20, 8 AM $0.0₈873
+0.03%
$6.92 million $512,198
May 20, 7 AM $0.0₈873
+0.28%
$6.92 million $510,619
May 20, 6 AM $0.0₈87
-0.05%
$6.9 million $513,960
May 20, 5 AM $0.0₈871
+0.85%
$6.9 million $514,159
May 20, 4 AM $0.0₈863
-0.08%
$6.84 million $510,384
May 20, 3 AM $0.0₈864
-0.07%
$6.85 million $510,129
May 20, 2 AM $0.0₈865
+0.10%
$6.85 million $509,072
May 20, 1 AM $0.0₈864
+0.36%
$6.85 million $510,300
May 20, 12 AM $0.0₈861
+0.21%
$6.82 million $508,037
May 19, 11 PM $0.0₈859
-0.63%
$6.81 million $508,293
May 19, 10 PM $0.0₈864
+0.25%
$6.85 million $506,345
May 19, 9 PM $0.0₈862
-0.55%
$6.83 million $505,631
May 19, 8 PM $0.0₈867
+0.06%
$6.87 million $505,617
May 19, 7 PM $0.0₈866
+0.68%
$6.87 million $504,015
May 19, 6 PM $0.0₈861
-0.07%
$6.82 million $503,818
May 19, 5 PM $0.0₈861
-1.18%
$6.83 million $505,341
May 19, 4 PM $0.0₈871
+0.46%
$6.91 million $502,122
May 19, 3 PM $0.0₈868
+0.00%
$6.88 million $499,657
May 19, 2 PM $0.0₈867
-0.72%
$6.88 million $498,194
May 19, 1 PM $0.0₈874
-0.43%
$6.93 million $499,632
May 19, 12 PM $0.0₈878
+0.70%
$6.96 million $499,882
May 19, 11 AM $0.0₈872
-0.83%
$6.91 million $502,191
May 19, 10 AM $0.0₈879
-0.58%
$6.97 million $501,715
May 19, 9 AM $0.0₈884
+0.01%
$7.01 million $504,055
May 19, 8 AM $0.0₈884
-0.22%
$7.01 million $501,756
May 19, 7 AM $0.0₈886
-0.73%
$7.02 million $503,005
May 19, 6 AM $0.0₈892
+0.37%
$7.07 million $499,684
May 19, 5 AM $0.0₈889
-0.12%
$7.05 million $503,773
May 19, 4 AM $0.0₈89
+0.23%
$7.06 million $504,124
May 19, 3 AM $0.0₈888
-0.17%
$7.04 million $506,284
May 19, 2 AM $0.0₈89
+0.45%
$7.05 million $506,809
May 19, 1 AM $0.0₈886
-0.15%
$7.02 million $515,705
May 19, 12 AM $0.0₈887
+0.38%
$7.03 million $523,509
May 18, 11 PM $0.0₈883
-0.05%
$7 million $527,840
May 18, 10 PM $0.0₈884
-0.04%
$7.01 million $533,143
May 18, 9 PM $0.0₈884
-0.13%
$7.01 million $533,080
May 18, 8 PM $0.0₈885
+0.49%
$7.02 million $532,732
May 18, 7 PM $0.0₈881
-0.08%
$6.98 million $534,780
May 18, 6 PM $0.0₈882
-0.08%
$6.99 million $534,969
May 18, 5 PM $0.0₈882
-0.29%
$6.99 million $534,438
May 18, 4 PM $0.0₈885
-0.80%
$7.01 million $535,792
May 18, 3 PM $0.0₈892
+0.53%
$7.07 million $533,839
May 18, 2 PM $0.0₈887
-0.40%
$7.03 million $533,367