Milady Historical Data

LADYS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0₈871
+0.72%
$6.91 million $519,344
May 22, 4 PM $0.0₈865
-0.37%
$6.86 million $517,950
May 22, 3 PM $0.0₈868
+0.60%
$6.89 million $516,572
May 22, 2 PM $0.0₈863
-1.96%
$6.85 million $516,902
May 22, 1 PM $0.0₈88
-0.32%
$6.99 million $513,077
May 22, 12 PM $0.0₈883
-0.20%
$7.01 million $509,473
May 22, 11 AM $0.0₈885
-0.28%
$7.02 million $508,289
May 22, 10 AM $0.0₈887
-0.29%
$7.04 million $508,253
May 22, 9 AM $0.0₈89
+0.02%
$7.06 million $509,316
May 22, 8 AM $0.0₈889
+0.43%
$7.06 million $507,363
May 22, 7 AM $0.0₈886
+0.63%
$7.03 million $507,933
May 22, 6 AM $0.0₈88
+0.54%
$6.99 million $509,212
May 22, 5 AM $0.0₈875
-0.49%
$6.95 million $503,844
May 22, 4 AM $0.0₈88
+0.83%
$6.98 million $504,674
May 22, 3 AM $0.0₈872
-0.39%
$6.93 million $507,336
May 22, 2 AM $0.0₈876
+0.25%
$6.95 million $506,777
May 22, 1 AM $0.0₈874
+0.11%
$6.94 million $506,434
May 22, 12 AM $0.0₈873
-0.29%
$6.93 million $507,026
May 21, 11 PM $0.0₈875
-0.04%
$6.95 million $509,489
May 21, 10 PM $0.0₈876
+0.91%
$6.95 million $509,478
May 21, 9 PM $0.0₈868
-0.90%
$6.89 million $507,887
May 21, 8 PM $0.0₈876
-0.41%
$6.95 million $507,985
May 21, 7 PM $0.0₈879
+0.15%
$6.98 million $509,328
May 21, 6 PM $0.0₈878
+0.56%
$6.97 million $508,588
May 21, 5 PM $0.0₈873
+1.05%
$6.93 million $509,262
May 21, 4 PM $0.0₈864
-0.62%
$6.86 million $509,629
May 21, 3 PM $0.0₈869
+0.70%
$6.9 million $508,808
May 21, 2 PM $0.0₈863
+0.36%
$6.85 million $507,749
May 21, 1 PM $0.0₈86
-0.56%
$6.83 million $507,915
May 21, 12 PM $0.0₈865
+0.24%
$6.86 million $511,717
May 21, 11 AM $0.0₈863
-0.15%
$6.84 million $511,925
May 21, 10 AM $0.0₈864
-0.11%
$6.85 million $512,028
May 21, 9 AM $0.0₈865
-0.90%
$6.86 million $509,520
May 21, 8 AM $0.0₈873
+0.45%
$6.92 million $510,874
May 21, 7 AM $0.0₈869
+0.35%
$6.89 million $511,103
May 21, 6 AM $0.0₈866
-0.10%
$6.86 million $510,081
May 21, 5 AM $0.0₈867
-1.44%
$6.87 million $510,481
May 21, 4 AM $0.0₈88
+0.45%
$6.97 million $507,032
May 21, 3 AM $0.0₈876
+0.52%
$6.94 million $506,539
May 21, 2 AM $0.0₈871
-0.04%
$6.91 million $508,359
May 21, 1 AM $0.0₈871
-0.55%
$6.91 million $508,544
May 21, 12 AM $0.0₈876
+0.91%
$6.95 million $507,293
May 20, 11 PM $0.0₈868
+0.55%
$6.88 million $506,114
May 20, 10 PM $0.0₈864
-0.82%
$6.85 million $508,895
May 20, 9 PM $0.0₈871
-0.42%
$6.9 million $509,857
May 20, 8 PM $0.0₈874
+0.79%
$6.93 million $508,971
May 20, 7 PM $0.0₈868
-0.08%
$6.88 million $506,986
May 20, 6 PM $0.0₈868
+0.29%
$6.88 million $508,844
May 20, 5 PM $0.0₈865
-0.21%
$6.86 million $508,146
May 20, 4 PM $0.0₈867
-0.06%
$6.87 million $511,603