Milady Historical Data

LADYS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0₈857
-0.58%
$6.8 million $537,435
May 24, 5 PM $0.0₈862
+0.75%
$6.84 million $538,829
May 24, 4 PM $0.0₈855
-0.34%
$6.79 million $545,169
May 24, 3 PM $0.0₈858
-1.19%
$6.81 million $540,648
May 24, 2 PM $0.0₈868
-2.60%
$6.89 million $540,662
May 24, 1 PM $0.0₈892
-0.52%
$7.08 million $538,710
May 24, 12 PM $0.0₈896
+2.74%
$7.12 million $535,705
May 24, 11 AM $0.0₈872
-0.41%
$6.93 million $522,842
May 24, 10 AM $0.0₈876
-0.27%
$6.95 million $522,645
May 24, 9 AM $0.0₈878
+0.02%
$6.97 million $523,529
May 24, 8 AM $0.0₈878
+0.26%
$6.97 million $523,891
May 24, 7 AM $0.0₈876
+0.30%
$6.95 million $526,254
May 24, 6 AM $0.0₈873
+0.42%
$6.93 million $526,614
May 24, 5 AM $0.0₈87
-1.64%
$6.9 million $526,610
May 24, 4 AM $0.0₈884
+0.48%
$7.02 million $525,323
May 24, 3 AM $0.0₈88
+0.58%
$6.99 million $526,978
May 24, 2 AM $0.0₈875
+0.99%
$6.95 million $521,551
May 24, 1 AM $0.0₈866
-0.51%
$6.88 million $524,662
May 24, 12 AM $0.0₈871
+0.49%
$6.91 million $524,399
May 23, 11 PM $0.0₈866
+0.67%
$6.88 million $524,787
May 23, 10 PM $0.0₈86
-0.53%
$6.83 million $528,949
May 23, 9 PM $0.0₈865
+0.57%
$6.87 million $527,831
May 23, 8 PM $0.0₈86
+1.70%
$6.83 million $524,041
May 23, 7 PM $0.0₈846
-0.13%
$6.71 million $525,052
May 23, 6 PM $0.0₈847
+0.90%
$6.72 million $525,962
May 23, 5 PM $0.0₈839
-1.28%
$6.66 million $528,687
May 23, 4 PM $0.0₈85
+0.53%
$6.75 million $522,882
May 23, 3 PM $0.0₈846
-0.73%
$6.71 million $524,148
May 23, 2 PM $0.0₈852
+1.36%
$6.76 million $525,434
May 23, 1 PM $0.0₈841
-0.98%
$6.67 million $473,309
May 23, 12 PM $0.0₈849
+0.25%
$6.74 million $531,738
May 23, 11 AM $0.0₈847
+0.40%
$6.72 million $530,988
May 23, 10 AM $0.0₈843
+0.31%
$6.69 million $530,829
May 23, 9 AM $0.0₈841
+1.00%
$6.67 million $532,464
May 23, 8 AM $0.0₈832
-2.44%
$6.61 million $475,813
May 23, 7 AM $0.0₈853
-0.64%
$6.77 million $530,822
May 23, 6 AM $0.0₈859
+0.00%
$6.82 million $527,945
May 23, 5 AM $0.0₈859
+0.34%
$6.82 million $536,121
May 23, 4 AM $0.0₈856
-0.33%
$6.79 million $535,163
May 23, 3 AM $0.0₈859
+1.74%
$6.82 million $534,144
May 23, 2 AM $0.0₈844
-0.81%
$6.7 million $532,492
May 23, 1 AM $0.0₈851
+0.45%
$6.75 million $533,303
May 23, 12 AM $0.0₈847
-1.01%
$6.72 million $533,064
May 22, 11 PM $0.0₈856
+0.37%
$6.79 million $528,880
May 22, 10 PM $0.0₈852
-0.52%
$6.77 million $524,529
May 22, 9 PM $0.0₈857
+0.34%
$6.8 million $525,477
May 22, 8 PM $0.0₈854
-0.10%
$6.78 million $527,432
May 22, 7 PM $0.0₈855
-1.23%
$6.79 million $523,500
May 22, 6 PM $0.0₈866
-0.59%
$6.87 million $522,901
May 22, 5 PM $0.0₈871
+0.72%
$6.91 million $519,344