Milady Historical Data

LADYS Page 5
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0₈567
+0.04%
$ 4.53 million $ 486,329
3:27 AM $ 0.0₈567
-0.02%
$ 4.53 million $ 486,259
3:26 AM $ 0.0₈567
+0.00%
$ 4.53 million $ 486,275
3:25 AM $ 0.0₈567
-0.06%
$ 4.53 million $ 486,303
3:24 AM $ 0.0₈567
+0.68%
$ 4.52 million $ 486,247
3:23 AM $ 0.0₈563
+0.03%
$ 4.52 million $ 486,247
3:22 AM $ 0.0₈563
+0.10%
$ 4.52 million $ 486,279
3:21 AM $ 0.0₈562
-0.02%
$ 4.52 million $ 486,254
3:20 AM $ 0.0₈562
-0.07%
$ 4.52 million $ 486,257
3:19 AM $ 0.0₈563
+0.99%
$ 4.49 million $ 486,216
3:18 AM $ 0.0₈557
+0.03%
$ 4.49 million $ 486,368
3:17 AM $ 0.0₈557
+0.13%
$ 4.49 million $ 486,339
3:16 AM $ 0.0₈556
+0.03%
$ 4.49 million $ 486,323
3:15 AM $ 0.0₈556
-0.01%
$ 4.49 million $ 486,326
3:14 AM $ 0.0₈556
-0.97%
$ 4.44 million $ 486,356
3:13 AM $ 0.0₈562
-0.03%
$ 4.44 million $ 486,304
3:12 AM $ 0.0₈562
+0.02%
$ 4.44 million $ 486,284
3:11 AM $ 0.0₈562
+0.00%
$ 4.44 million $ 486,268
3:10 AM $ 0.0₈562
+0.01%
$ 4.44 million $ 486,279
3:09 AM $ 0.0₈562
-0.89%
$ 4.48 million $ 486,250
3:08 AM $ 0.0₈567
-0.11%
$ 4.48 million $ 486,274
3:07 AM $ 0.0₈567
-0.04%
$ 4.48 million $ 486,274
3:06 AM $ 0.0₈568
+0.02%
$ 4.48 million $ 486,274
3:05 AM $ 0.0₈567
+0.05%
$ 4.48 million $ 486,115
3:04 AM $ 0.0₈567
-0.01%
$ 4.53 million $ 486,196
3:03 AM $ 0.0₈567
+0.00%
$ 4.53 million $ 486,358
3:02 AM $ 0.0₈567
+0.00%
$ 4.53 million $ 486,364
3:01 AM $ 0.0₈567
+0.01%
$ 4.53 million $ 486,323
3:00 AM $ 0.0₈567
+0.00%
$ 4.53 million $ 486,281
2:59 AM $ 0.0₈567
+0.74%
$ 4.53 million $ 486,556
2:58 AM $ 0.0₈563
+0.04%
$ 4.53 million $ 486,604
2:57 AM $ 0.0₈563
-0.02%
$ 4.53 million $ 486,630
2:56 AM $ 0.0₈563
+0.00%
$ 4.53 million $ 486,630
2:55 AM $ 0.0₈563
+0.00%
$ 4.53 million $ 486,643
2:54 AM $ 0.0₈563
-0.25%
$ 4.49 million $ 486,658
2:53 AM $ 0.0₈564
+0.00%
$ 4.49 million $ 486,681
2:52 AM $ 0.0₈564
+0.00%
$ 4.49 million $ 486,696
2:51 AM $ 0.0₈564
+0.00%
$ 4.49 million $ 486,628
2:50 AM $ 0.0₈564
+0.00%
$ 4.49 million $ 486,617
2:49 AM $ 0.0₈564
-0.24%
$ 4.5 million $ 486,587
2:48 AM $ 0.0₈566
+0.01%
$ 4.5 million $ 486,594
2:47 AM $ 0.0₈566
-0.06%
$ 4.5 million $ 486,654
2:46 AM $ 0.0₈566
+0.00%
$ 4.5 million $ 486,654
2:45 AM $ 0.0₈566
+0.00%
$ 4.5 million $ 486,648
2:44 AM $ 0.0₈566
+0.38%
$ 4.52 million $ 486,597
2:43 AM $ 0.0₈564
+0.00%
$ 4.52 million $ 486,577
2:42 AM $ 0.0₈564
+0.00%
$ 4.52 million $ 486,522
2:41 AM $ 0.0₈564
-0.01%
$ 4.52 million $ 486,470
2:40 AM $ 0.0₈564
+0.12%
$ 4.52 million $ 486,470
2:39 AM $ 0.0₈563
+0.54%
$ 4.49 million $ 486,124