Milady Historical Data

LADYS Page 5
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0₈853
-0.70%
$6.74 million $299,938
Aug 25, 2 AM $0.0₈859
+0.82%
$6.79 million $297,939
Aug 25, 1 AM $0.0₈852
+0.35%
$6.74 million $295,567
Aug 25, 12 AM $0.0₈849
+0.17%
$6.71 million $298,973
Aug 24, 11 PM $0.0₈848
-2.24%
$6.7 million $296,455
Aug 24, 10 PM $0.0₈867
-0.41%
$6.86 million $285,273
Aug 24, 9 PM $0.0₈871
+1.83%
$6.88 million $290,983
Aug 24, 8 PM $0.0₈855
+0.91%
$6.76 million $293,262
Aug 24, 7 PM $0.0₈847
+0.46%
$6.7 million $285,454
Aug 24, 6 PM $0.0₈843
+0.45%
$6.67 million $283,334
Aug 24, 5 PM $0.0₈84
-1.49%
$6.64 million $276,045
Aug 24, 4 PM $0.0₈852
+0.14%
$6.74 million $272,699
Aug 24, 3 PM $0.0₈851
-2.21%
$6.73 million $259,814
Aug 24, 2 PM $0.0₈87
+5.23%
$6.88 million $236,074
Aug 24, 1 PM $0.0₈826
+4.82%
$6.53 million $184,052
Aug 24, 12 PM $0.0₈788
+3.61%
$6.23 million $152,674
Aug 24, 11 AM $0.0₈761
+3.33%
$6.01 million $132,154
Aug 24, 10 AM $0.0₈736
+0.05%
$5.82 million $125,732
Aug 24, 9 AM $0.0₈736
+0.14%
$5.82 million $124,452
Aug 24, 8 AM $0.0₈735
-0.09%
$5.81 million $123,846
Aug 24, 7 AM $0.0₈735
-0.29%
$5.81 million $124,727
Aug 24, 6 AM $0.0₈738
-0.09%
$5.83 million $125,340
Aug 24, 5 AM $0.0₈738
-0.10%
$5.83 million $131,681
Aug 24, 4 AM $0.0₈739
-1.21%
$5.84 million $133,471
Aug 24, 3 AM $0.0₈748
+1.64%
$5.91 million $129,046
Aug 24, 2 AM $0.0₈736
+0.10%
$5.82 million $127,896
Aug 24, 1 AM $0.0₈735
-0.85%
$5.81 million $130,032
Aug 24, 12 AM $0.0₈741
-0.14%
$5.86 million $124,077
Aug 23, 11 PM $0.0₈742
-0.18%
$5.87 million $122,641
Aug 23, 10 PM $0.0₈744
-0.01%
$5.88 million $122,955
Aug 23, 9 PM $0.0₈744
+3.20%
$5.88 million $112,595
Aug 23, 8 PM $0.0₈721
+0.76%
$5.7 million $102,202
Aug 23, 7 PM $0.0₈715
+0.48%
$5.66 million $99,566
Aug 23, 6 PM $0.0₈712
+0.24%
$5.63 million $101,106
Aug 23, 5 PM $0.0₈71
+0.32%
$5.61 million $101,576
Aug 23, 4 PM $0.0₈708
-0.33%
$5.6 million $102,263
Aug 23, 3 PM $0.0₈71
+0.95%
$5.62 million $103,579
Aug 23, 2 PM $0.0₈704
-0.86%
$5.56 million $104,368
Aug 23, 1 PM $0.0₈709
+0.45%
$5.61 million $102,426
Aug 23, 12 PM $0.0₈706
-0.91%
$5.58 million $102,088
Aug 23, 11 AM $0.0₈712
+0.11%
$5.63 million $105,450
Aug 23, 10 AM $0.0₈712
+0.25%
$5.63 million $105,685
Aug 23, 9 AM $0.0₈71
-0.04%
$5.61 million $107,003
Aug 23, 8 AM $0.0₈71
+1.61%
$5.61 million $108,417
Aug 23, 7 AM $0.0₈699
+0.01%
$5.53 million $109,861
Aug 23, 6 AM $0.0₈699
-0.60%
$5.52 million $109,757
Aug 23, 5 AM $0.0₈703
-2.35%
$5.56 million $104,897
Aug 23, 4 AM $0.0₈72
-0.62%
$5.69 million $107,080
Aug 23, 3 AM $0.0₈724
-0.02%
$5.73 million $123,815
Aug 23, 2 AM $0.0₈724
+0.01%
$5.73 million $127,181