Milady Historical Data

LADYS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₈613
-0.33%
$ 4.88 million $ 473,272
Jun 22, 9 PM $ 0.0₈615
+0.13%
$ 4.89 million $ 473,670
Jun 22, 8 PM $ 0.0₈614
-1.25%
$ 4.89 million $ 474,376
Jun 22, 7 PM $ 0.0₈622
-0.91%
$ 4.95 million $ 527,608
Jun 22, 6 PM $ 0.0₈627
+0.38%
$ 5 million $ 527,244
Jun 22, 5 PM $ 0.0₈625
+0.32%
$ 4.98 million $ 503,580
Jun 22, 4 PM $ 0.0₈623
-1.71%
$ 4.96 million $ 528,991
Jun 22, 3 PM $ 0.0₈634
+1.32%
$ 5.05 million $ 529,249
Jun 22, 2 PM $ 0.0₈626
-1.70%
$ 4.98 million $ 528,406
Jun 22, 1 PM $ 0.0₈636
+1.15%
$ 5.07 million $ 524,214
Jun 22, 12 PM $ 0.0₈629
+0.25%
$ 5.01 million $ 515,046
Jun 22, 11 AM $ 0.0₈628
+0.08%
$ 5 million $ 516,026
Jun 22, 10 AM $ 0.0₈627
-0.19%
$ 4.99 million $ 511,182
Jun 22, 9 AM $ 0.0₈628
-1.04%
$ 5 million $ 513,313
Jun 22, 8 AM $ 0.0₈635
-0.03%
$ 5.06 million $ 507,989
Jun 22, 7 AM $ 0.0₈635
-0.51%
$ 5.06 million $ 510,083
Jun 22, 6 AM $ 0.0₈638
-0.38%
$ 5.08 million $ 509,168
Jun 22, 5 AM $ 0.0₈641
-0.53%
$ 5.1 million $ 506,923
Jun 22, 4 AM $ 0.0₈644
+0.99%
$ 5.13 million $ 506,800
Jun 22, 3 AM $ 0.0₈638
-0.77%
$ 5.08 million $ 508,471
Jun 22, 2 AM $ 0.0₈643
-0.72%
$ 5.12 million $ 504,037
Jun 22, 1 AM $ 0.0₈647
+2.33%
$ 5.16 million $ 503,246
Jun 22, 12 AM $ 0.0₈633
+0.28%
$ 5.04 million $ 501,727
Jun 21, 11 PM $ 0.0₈631
+0.07%
$ 5.02 million $ 503,871
Jun 21, 10 PM $ 0.0₈631
-0.57%
$ 5.02 million $ 502,577
Jun 21, 9 PM $ 0.0₈634
+0.40%
$ 5.05 million $ 504,278
Jun 21, 8 PM $ 0.0₈632
+0.09%
$ 5.03 million $ 505,042
Jun 21, 7 PM $ 0.0₈631
-0.36%
$ 5.03 million $ 506,017
Jun 21, 6 PM $ 0.0₈633
+0.18%
$ 5.04 million $ 507,988
Jun 21, 5 PM $ 0.0₈632
-0.70%
$ 5.03 million $ 510,075
Jun 21, 4 PM $ 0.0₈637
+0.35%
$ 5.07 million $ 510,587
Jun 21, 3 PM $ 0.0₈634
-0.45%
$ 5.05 million $ 510,391
Jun 21, 2 PM $ 0.0₈637
+0.43%
$ 5.08 million $ 510,336
Jun 21, 1 PM $ 0.0₈635
+1.27%
$ 5.05 million $ 513,158
Jun 21, 12 PM $ 0.0₈627
-1.33%
$ 4.99 million $ 513,822
Jun 21, 11 AM $ 0.0₈635
+0.06%
$ 5.06 million $ 510,021
Jun 21, 10 AM $ 0.0₈635
-0.46%
$ 5.05 million $ 510,453
Jun 21, 9 AM $ 0.0₈638
-0.20%
$ 5.08 million $ 514,088
Jun 21, 8 AM $ 0.0₈639
-0.20%
$ 5.09 million $ 517,789
Jun 21, 7 AM $ 0.0₈64
+0.19%
$ 5.1 million $ 516,480
Jun 21, 6 AM $ 0.0₈639
-0.46%
$ 5.09 million $ 523,852
Jun 21, 5 AM $ 0.0₈642
-0.19%
$ 5.11 million $ 528,090
Jun 21, 4 AM $ 0.0₈643
+1.01%
$ 5.12 million $ 531,218
Jun 21, 3 AM $ 0.0₈637
-0.59%
$ 5.07 million $ 532,254
Jun 21, 2 AM $ 0.0₈641
+0.16%
$ 5.1 million $ 533,211
Jun 21, 1 AM $ 0.0₈639
+0.65%
$ 5.09 million $ 536,016
Jun 21, 12 AM $ 0.0₈635
-1.57%
$ 5.06 million $ 537,907
Jun 20, 11 PM $ 0.0₈645
+0.07%
$ 5.14 million $ 535,840
Jun 20, 10 PM $ 0.0₈645
+0.73%
$ 5.14 million $ 535,113
Jun 20, 9 PM $ 0.0₈64
+1.20%
$ 5.1 million $ 536,439