Milady Historical Data

LADYS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0₈833
+0.87%
$6.61 million $470,074
May 26, 6 PM $0.0₈826
-0.33%
$6.56 million $467,224
May 26, 5 PM $0.0₈829
-0.36%
$6.58 million $477,967
May 26, 4 PM $0.0₈832
-2.30%
$6.6 million $469,444
May 26, 3 PM $0.0₈851
-1.03%
$6.76 million $522,957
May 26, 2 PM $0.0₈86
-0.27%
$6.83 million $516,190
May 26, 1 PM $0.0₈862
+0.37%
$6.85 million $514,024
May 26, 12 PM $0.0₈859
+0.10%
$6.82 million $513,974
May 26, 11 AM $0.0₈858
-0.76%
$6.81 million $512,217
May 26, 10 AM $0.0₈865
+1.41%
$6.87 million $507,422
May 26, 9 AM $0.0₈853
-0.40%
$6.77 million $509,222
May 26, 8 AM $0.0₈856
+0.40%
$6.8 million $510,545
May 26, 7 AM $0.0₈853
-0.48%
$6.77 million $510,112
May 26, 6 AM $0.0₈857
-0.18%
$6.8 million $512,437
May 26, 5 AM $0.0₈858
-0.25%
$6.81 million $510,477
May 26, 4 AM $0.0₈861
+0.38%
$6.83 million $510,097
May 26, 3 AM $0.0₈857
-0.07%
$6.81 million $515,560
May 26, 2 AM $0.0₈858
-0.03%
$6.81 million $515,683
May 26, 1 AM $0.0₈858
-0.79%
$6.81 million $514,253
May 26, 12 AM $0.0₈865
+0.11%
$6.87 million $514,529
May 25, 11 PM $0.0₈864
+0.33%
$6.86 million $514,663
May 25, 10 PM $0.0₈861
-0.79%
$6.84 million $515,257
May 25, 9 PM $0.0₈868
+0.53%
$6.89 million $517,287
May 25, 8 PM $0.0₈863
-0.76%
$6.85 million $518,050
May 25, 7 PM $0.0₈87
+0.82%
$6.91 million $518,629
May 25, 6 PM $0.0₈863
-1.99%
$6.85 million $518,835
May 25, 5 PM $0.0₈88
+0.37%
$6.99 million $513,847
May 25, 4 PM $0.0₈877
-0.85%
$6.96 million $513,383
May 25, 3 PM $0.0₈885
+0.11%
$7.02 million $511,486
May 25, 2 PM $0.0₈884
+0.95%
$7.02 million $511,997
May 25, 1 PM $0.0₈875
-0.12%
$6.95 million $512,898
May 25, 12 PM $0.0₈876
+0.27%
$6.96 million $522,950
May 25, 11 AM $0.0₈874
+0.19%
$6.94 million $530,644
May 25, 10 AM $0.0₈872
-0.79%
$6.93 million $529,620
May 25, 9 AM $0.0₈879
+1.39%
$6.98 million $529,778
May 25, 8 AM $0.0₈867
-0.30%
$6.88 million $526,326
May 25, 7 AM $0.0₈87
-0.21%
$6.91 million $527,250
May 25, 6 AM $0.0₈872
+0.06%
$6.92 million $528,041
May 25, 5 AM $0.0₈871
+0.52%
$6.92 million $528,846
May 25, 4 AM $0.0₈867
+1.13%
$6.88 million $529,973
May 25, 3 AM $0.0₈857
-0.66%
$6.8 million $528,547
May 25, 2 AM $0.0₈863
+0.48%
$6.85 million $530,633
May 25, 1 AM $0.0₈859
-0.15%
$6.82 million $529,300
May 25, 12 AM $0.0₈86
-0.03%
$6.83 million $530,078
May 24, 11 PM $0.0₈86
-0.30%
$6.83 million $530,982
May 24, 10 PM $0.0₈863
+0.05%
$6.85 million $531,809
May 24, 9 PM $0.0₈862
+0.00%
$6.85 million $532,643
May 24, 8 PM $0.0₈862
+0.54%
$6.85 million $534,332
May 24, 7 PM $0.0₈858
+0.16%
$6.81 million $534,538
May 24, 6 PM $0.0₈857
-0.58%
$6.8 million $537,435