Milady Historical Data

LADYS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₇103
-0.51%
$ 8.17 million $ 1.45 million
Mar 25, 5 AM $ 0.0₇104
+0.20%
$ 8.21 million $ 1.54 million
Mar 25, 4 AM $ 0.0₇104
-0.16%
$ 8.19 million $ 1.61 million
Mar 25, 3 AM $ 0.0₇104
+1.75%
$ 8.21 million $ 1.69 million
Mar 25, 2 AM $ 0.0₇102
-0.87%
$ 8.07 million $ 1.76 million
Mar 25, 1 AM $ 0.0₇103
+0.01%
$ 8.14 million $ 1.77 million
Mar 25, 12 AM $ 0.0₇103
+0.69%
$ 8.14 million $ 1.78 million
Mar 24, 11 PM $ 0.0₇102
-0.66%
$ 8.08 million $ 1.81 million
Mar 24, 10 PM $ 0.0₇103
+0.91%
$ 8.14 million $ 1.81 million
Mar 24, 9 PM $ 0.0₇102
-0.85%
$ 8.06 million $ 1.8 million
Mar 24, 8 PM $ 0.0₇103
+1.79%
$ 8.13 million $ 1.8 million
Mar 24, 7 PM $ 0.0₇101
-0.85%
$ 7.99 million $ 1.79 million
Mar 24, 6 PM $ 0.0₇102
+1.03%
$ 8.06 million $ 1.79 million
Mar 24, 5 PM $ 0.0₇101
-2.00%
$ 7.98 million $ 1.8 million
Mar 24, 4 PM $ 0.0₇103
+0.45%
$ 8.14 million $ 1.8 million
Mar 24, 3 PM $ 0.0₇103
+0.59%
$ 8.15 million $ 1.8 million
Mar 24, 2 PM $ 0.0₇103
-0.51%
$ 8.11 million $ 1.81 million
Mar 24, 1 PM $ 0.0₇103
-0.78%
$ 8.15 million $ 1.68 million
Mar 24, 12 PM $ 0.0₇104
-0.32%
$ 8.21 million $ 1.66 million
Mar 24, 11 AM $ 0.0₇104
+0.26%
$ 8.24 million $ 1.75 million
Mar 24, 10 AM $ 0.0₇104
-1.65%
$ 8.22 million $ 1.88 million
Mar 24, 9 AM $ 0.0₇106
+0.70%
$ 8.36 million $ 1.84 million
Mar 24, 8 AM $ 0.0₇105
+0.48%
$ 8.3 million $ 1.84 million
Mar 24, 7 AM $ 0.0₇105
+0.59%
$ 8.26 million $ 1.78 million
Mar 24, 6 AM $ 0.0₇104
+0.06%
$ 8.21 million $ 1.63 million
Mar 24, 5 AM $ 0.0₇104
+0.62%
$ 8.2 million $ 1.54 million
Mar 24, 4 AM $ 0.0₇104
+0.53%
$ 8.2 million $ 1.48 million
Mar 24, 3 AM $ 0.0₇103
-2.95%
$ 8.15 million $ 1.41 million
Mar 24, 2 AM $ 0.0₇106
+0.61%
$ 8.4 million $ 1.35 million
Mar 24, 1 AM $ 0.0₇106
-0.95%
$ 8.35 million $ 1.34 million
Mar 24, 12 AM $ 0.0₇106
+2.08%
$ 8.38 million $ 1.34 million
Mar 23, 11 PM $ 0.0₇104
+1.71%
$ 8.21 million $ 1.32 million
Mar 23, 10 PM $ 0.0₇102
-1.73%
$ 8.07 million $ 1.33 million
Mar 23, 9 PM $ 0.0₇104
+0.84%
$ 8.22 million $ 1.33 million
Mar 23, 8 PM $ 0.0₇104
+0.66%
$ 8.19 million $ 1.35 million
Mar 23, 7 PM $ 0.0₇103
+1.51%
$ 8.14 million $ 1.35 million
Mar 23, 6 PM $ 0.0₇102
+0.99%
$ 8.06 million $ 1.36 million
Mar 23, 5 PM $ 0.0₇101
+0.49%
$ 7.98 million $ 1.33 million
Mar 23, 4 PM $ 0.0₇101
-1.61%
$ 7.94 million $ 1.32 million
Mar 23, 3 PM $ 0.0₇103
-0.88%
$ 8.12 million $ 1.32 million
Mar 23, 2 PM $ 0.0₇103
+0.63%
$ 8.15 million $ 1.26 million
Mar 23, 1 PM $ 0.0₇103
-0.32%
$ 8.1 million $ 1.2 million
Mar 23, 12 PM $ 0.0₇103
+1.41%
$ 8.12 million $ 1.15 million
Mar 23, 11 AM $ 0.0₇101
+5.38%
$ 8.01 million $ 1.07 million
Mar 23, 10 AM $ 0.0₈963
-0.14%
$ 7.6 million $ 878,601
Mar 23, 9 AM $ 0.0₈964
+0.26%
$ 7.61 million $ 872,588
Mar 23, 8 AM $ 0.0₈962
-0.50%
$ 7.59 million $ 878,068
Mar 23, 7 AM $ 0.0₈967
+0.29%
$ 7.63 million $ 902,156
Mar 23, 6 AM $ 0.0₈964
-0.33%
$ 7.61 million $ 886,968
Mar 23, 5 AM $ 0.0₈967
+0.30%
$ 7.63 million $ 870,462