Milady Historical Data

LADYS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0₈824
-1.09%
$6.55 million $518,949
May 30, 8 PM $0.0₈833
+0.00%
$6.62 million $518,649
May 30, 7 PM $0.0₈833
-0.39%
$6.62 million $518,800
May 30, 6 PM $0.0₈836
-1.27%
$6.65 million $519,930
May 30, 5 PM $0.0₈847
+1.17%
$6.73 million $514,777
May 30, 4 PM $0.0₈837
+0.23%
$6.66 million $514,986
May 30, 3 PM $0.0₈835
+2.03%
$6.64 million $515,037
May 30, 2 PM $0.0₈819
+0.36%
$6.51 million $509,476
May 30, 1 PM $0.0₈816
+0.16%
$6.48 million $507,536
May 30, 12 PM $0.0₈814
-0.41%
$6.47 million $510,591
May 30, 11 AM $0.0₈818
+0.33%
$6.5 million $510,736
May 30, 10 AM $0.0₈815
-0.55%
$6.48 million $512,693
May 30, 9 AM $0.0₈82
-0.67%
$6.51 million $511,384
May 30, 8 AM $0.0₈825
+0.44%
$6.56 million $510,021
May 30, 7 AM $0.0₈821
-0.92%
$6.53 million $505,506
May 30, 6 AM $0.0₈829
-0.31%
$6.59 million $505,561
May 30, 5 AM $0.0₈832
+0.59%
$6.61 million $504,851
May 30, 4 AM $0.0₈827
-0.13%
$6.57 million $501,459
May 30, 3 AM $0.0₈828
+1.76%
$6.58 million $501,496
May 30, 2 AM $0.0₈813
-2.40%
$6.47 million $499,197
May 30, 1 AM $0.0₈834
+1.41%
$6.63 million $497,594
May 30, 12 AM $0.0₈822
+0.36%
$6.53 million $500,555
May 29, 11 PM $0.0₈819
+0.54%
$6.51 million $498,218
May 29, 10 PM $0.0₈815
-0.06%
$6.48 million $494,155
May 29, 9 PM $0.0₈815
-0.70%
$6.48 million $493,917
May 29, 8 PM $0.0₈821
-0.25%
$6.53 million $489,219
May 29, 7 PM $0.0₈823
+0.04%
$6.54 million $488,393
May 29, 6 PM $0.0₈823
-1.08%
$6.54 million $485,000
May 29, 5 PM $0.0₈832
-0.16%
$6.61 million $482,280
May 29, 4 PM $0.0₈833
+0.23%
$6.62 million $480,536
May 29, 3 PM $0.0₈831
+0.60%
$6.61 million $480,025
May 29, 2 PM $0.0₈826
-0.15%
$6.57 million $480,402
May 29, 1 PM $0.0₈827
-0.31%
$6.58 million $480,247
May 29, 12 PM $0.0₈83
-0.30%
$6.6 million $490,295
May 29, 11 AM $0.0₈833
-0.15%
$6.62 million $508,924
May 29, 10 AM $0.0₈834
-0.08%
$6.63 million $506,529
May 29, 9 AM $0.0₈835
+0.35%
$6.63 million $508,760
May 29, 8 AM $0.0₈832
-1.34%
$6.61 million $513,805
May 29, 7 AM $0.0₈843
+1.13%
$6.7 million $518,474
May 29, 6 AM $0.0₈833
+0.30%
$6.63 million $522,265
May 29, 5 AM $0.0₈831
+0.05%
$6.61 million $523,094
May 29, 4 AM $0.0₈831
+0.42%
$6.6 million $529,884
May 29, 3 AM $0.0₈827
-0.25%
$6.57 million $529,637
May 29, 2 AM $0.0₈829
+0.21%
$6.59 million $499,202
May 29, 1 AM $0.0₈827
+1.50%
$6.58 million $499,131
May 29, 12 AM $0.0₈815
+0.35%
$6.48 million $535,260
May 28, 11 PM $0.0₈812
-0.33%
$6.46 million $500,637
May 28, 10 PM $0.0₈815
+0.12%
$6.48 million $544,715
May 28, 9 PM $0.0₈814
+0.10%
$6.47 million $548,342
May 28, 8 PM $0.0₈813
+0.44%
$6.46 million $549,193