Milady Historical Data

LADYS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₈937
-0.72%
$ 7.4 million $ 1.65 million
Mar 31, 8 AM $ 0.0₈943
-0.78%
$ 7.46 million $ 1.6 million
Mar 31, 7 AM $ 0.0₈95
+0.19%
$ 7.51 million $ 1.66 million
Mar 31, 6 AM $ 0.0₈949
-5.69%
$ 7.5 million $ 1.63 million
Mar 31, 5 AM $ 0.0₇101
+0.12%
$ 7.95 million $ 1.63 million
Mar 31, 4 AM $ 0.0₇1
-0.32%
$ 7.94 million $ 1.63 million
Mar 31, 3 AM $ 0.0₇101
+0.44%
$ 7.97 million $ 1.7 million
Mar 31, 2 AM $ 0.0₇1
-0.92%
$ 7.93 million $ 1.74 million
Mar 31, 1 AM $ 0.0₇101
+1.36%
$ 8.01 million $ 1.71 million
Mar 31, 12 AM $ 0.0₈999
+0.71%
$ 7.9 million $ 1.79 million
Mar 30, 11 PM $ 0.0₈992
-0.93%
$ 7.84 million $ 1.83 million
Mar 30, 10 PM $ 0.0₇1
+1.12%
$ 7.92 million $ 1.85 million
Mar 30, 9 PM $ 0.0₈99
+0.82%
$ 7.83 million $ 2.03 million
Mar 30, 8 PM $ 0.0₈982
-0.84%
$ 7.76 million $ 2.05 million
Mar 30, 7 PM $ 0.0₈991
-1.06%
$ 7.83 million $ 2.08 million
Mar 30, 6 PM $ 0.0₇1
+0.08%
$ 7.91 million $ 2.03 million
Mar 30, 5 PM $ 0.0₇1
-1.81%
$ 7.91 million $ 2.09 million
Mar 30, 4 PM $ 0.0₇102
-0.29%
$ 8.05 million $ 2.03 million
Mar 30, 3 PM $ 0.0₇102
-0.36%
$ 8.08 million $ 2.04 million
Mar 30, 2 PM $ 0.0₇103
-0.45%
$ 8.11 million $ 1.98 million
Mar 30, 1 PM $ 0.0₇103
-0.03%
$ 8.14 million $ 1.96 million
Mar 30, 12 PM $ 0.0₇103
-0.11%
$ 8.15 million $ 1.79 million
Mar 30, 11 AM $ 0.0₇103
+0.70%
$ 8.15 million $ 1.74 million
Mar 30, 10 AM $ 0.0₇102
-0.63%
$ 8.1 million $ 1.69 million
Mar 30, 9 AM $ 0.0₇103
-0.09%
$ 8.15 million $ 1.69 million
Mar 30, 8 AM $ 0.0₇103
-0.03%
$ 8.16 million $ 1.65 million
Mar 30, 7 AM $ 0.0₇103
+0.10%
$ 8.16 million $ 1.55 million
Mar 30, 6 AM $ 0.0₇103
-0.63%
$ 8.15 million $ 1.52 million
Mar 30, 5 AM $ 0.0₇103
+0.76%
$ 8.15 million $ 1.49 million
Mar 30, 4 AM $ 0.0₇102
+0.06%
$ 8.09 million $ 1.51 million
Mar 30, 3 AM $ 0.0₇102
+0.82%
$ 8.09 million $ 1.44 million
Mar 30, 2 AM $ 0.0₇101
+0.08%
$ 8.02 million $ 1.41 million
Mar 30, 1 AM $ 0.0₇101
-0.08%
$ 8.02 million $ 1.43 million
Mar 30, 12 AM $ 0.0₇101
+0.26%
$ 8.02 million $ 1.38 million
Mar 29, 11 PM $ 0.0₇101
+1.01%
$ 8 million $ 1.33 million
Mar 29, 10 PM $ 0.0₇1
-2.90%
$ 7.92 million $ 1.25 million
Mar 29, 9 PM $ 0.0₇103
-2.10%
$ 8.16 million $ 1.13 million
Mar 29, 8 PM $ 0.0₇105
+1.84%
$ 8.33 million $ 1.12 million
Mar 29, 7 PM $ 0.0₇103
+0.81%
$ 8.18 million $ 1.08 million
Mar 29, 6 PM $ 0.0₇103
-0.41%
$ 8.12 million $ 1.06 million
Mar 29, 5 PM $ 0.0₇103
-0.33%
$ 8.15 million $ 1.06 million
Mar 29, 4 PM $ 0.0₇103
-0.50%
$ 8.17 million $ 1.04 million
Mar 29, 3 PM $ 0.0₇104
+1.53%
$ 8.22 million $ 1.03 million
Mar 29, 2 PM $ 0.0₇102
+4.71%
$ 8.09 million $ 997,369
Mar 29, 1 PM $ 0.0₈978
-1.12%
$ 7.73 million $ 925,396
Mar 29, 12 PM $ 0.0₈989
+0.47%
$ 7.82 million $ 943,296
Mar 29, 11 AM $ 0.0₈984
-0.19%
$ 7.78 million $ 941,867
Mar 29, 10 AM $ 0.0₈986
-0.49%
$ 7.79 million $ 925,015
Mar 29, 9 AM $ 0.0₈986
-0.87%
$ 7.79 million $ 911,281
Mar 29, 8 AM $ 0.0₈995
+0.04%
$ 7.86 million $ 911,085