Milady Historical Data

LADYS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0₈801
+0.48%
$6.37 million $522,313
Jun 1, 10 PM $0.0₈798
-1.15%
$6.34 million $523,033
Jun 1, 9 PM $0.0₈807
+0.01%
$6.41 million $521,827
Jun 1, 8 PM $0.0₈807
+0.72%
$6.41 million $521,871
Jun 1, 7 PM $0.0₈801
-0.37%
$6.37 million $522,215
Jun 1, 6 PM $0.0₈804
-0.38%
$6.39 million $521,768
Jun 1, 5 PM $0.0₈807
+0.69%
$6.41 million $523,483
Jun 1, 4 PM $0.0₈802
-1.19%
$6.37 million $523,183
Jun 1, 3 PM $0.0₈811
+1.02%
$6.45 million $524,445
Jun 1, 2 PM $0.0₈803
+0.04%
$6.38 million $522,937
Jun 1, 1 PM $0.0₈803
+0.92%
$6.38 million $524,893
Jun 1, 12 PM $0.0₈795
-1.38%
$6.32 million $468,920
Jun 1, 11 AM $0.0₈806
-0.26%
$6.41 million $525,710
Jun 1, 10 AM $0.0₈808
+1.05%
$6.43 million $527,076
Jun 1, 9 AM $0.0₈8
-0.32%
$6.36 million $524,734
Jun 1, 8 AM $0.0₈803
-0.73%
$6.38 million $523,719
Jun 1, 7 AM $0.0₈809
+1.21%
$6.43 million $524,322
Jun 1, 6 AM $0.0₈799
-2.12%
$6.35 million $468,046
Jun 1, 5 AM $0.0₈816
+0.04%
$6.49 million $522,915
Jun 1, 4 AM $0.0₈816
-0.28%
$6.49 million $523,141
Jun 1, 3 AM $0.0₈818
-0.50%
$6.5 million $525,997
Jun 1, 2 AM $0.0₈822
-0.11%
$6.54 million $526,798
Jun 1, 1 AM $0.0₈823
+0.71%
$6.54 million $523,832
Jun 1, 12 AM $0.0₈817
+1.87%
$6.5 million $522,358
May 31, 11 PM $0.0₈802
-0.61%
$6.38 million $519,239
May 31, 10 PM $0.0₈807
+0.51%
$6.42 million $518,619
May 31, 9 PM $0.0₈803
+0.58%
$6.38 million $518,200
May 31, 8 PM $0.0₈799
-0.29%
$6.35 million $520,819
May 31, 7 PM $0.0₈801
+0.61%
$6.37 million $521,175
May 31, 6 PM $0.0₈796
-0.77%
$6.33 million $521,140
May 31, 5 PM $0.0₈802
-0.59%
$6.38 million $523,893
May 31, 4 PM $0.0₈807
-0.35%
$6.42 million $523,685
May 31, 3 PM $0.0₈81
-0.41%
$6.44 million $525,930
May 31, 2 PM $0.0₈813
+0.95%
$6.46 million $529,897
May 31, 1 PM $0.0₈806
-2.16%
$6.4 million $526,340
May 31, 12 PM $0.0₈823
+0.53%
$6.54 million $522,883
May 31, 11 AM $0.0₈819
-0.12%
$6.51 million $523,525
May 31, 10 AM $0.0₈82
-0.45%
$6.52 million $522,866
May 31, 9 AM $0.0₈824
-0.23%
$6.55 million $525,329
May 31, 8 AM $0.0₈826
+1.43%
$6.57 million $526,681
May 31, 7 AM $0.0₈814
-0.85%
$6.47 million $527,849
May 31, 6 AM $0.0₈821
-0.10%
$6.53 million $526,201
May 31, 5 AM $0.0₈822
-0.64%
$6.53 million $527,876
May 31, 4 AM $0.0₈827
-1.01%
$6.58 million $528,389
May 31, 3 AM $0.0₈836
-0.96%
$6.64 million $525,608
May 31, 2 AM $0.0₈844
+0.38%
$6.71 million $524,680
May 31, 1 AM $0.0₈841
+2.62%
$6.68 million $525,737
May 31, 12 AM $0.0₈819
-0.38%
$6.51 million $517,379
May 30, 11 PM $0.0₈822
-0.40%
$6.53 million $518,888
May 30, 10 PM $0.0₈825
+0.17%
$6.56 million $520,281