Milady Historical Data

LADYS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0₈663
-1.76%
$5.27 million $534,914
Jun 3, 11 PM $0.0₈674
-0.22%
$5.36 million $579,691
Jun 3, 10 PM $0.0₈676
-2.78%
$5.37 million $582,532
Jun 3, 9 PM $0.0₈695
+1.38%
$5.53 million $563,213
Jun 3, 8 PM $0.0₈685
-4.47%
$5.45 million $573,458
Jun 3, 7 PM $0.0₈718
-0.69%
$5.7 million $563,322
Jun 3, 6 PM $0.0₈723
+0.64%
$5.74 million $571,956
Jun 3, 5 PM $0.0₈718
-0.43%
$5.71 million $571,902
Jun 3, 4 PM $0.0₈721
+1.34%
$5.73 million $570,699
Jun 3, 3 PM $0.0₈712
+0.51%
$5.66 million $564,905
Jun 3, 2 PM $0.0₈708
-1.18%
$5.63 million $567,631
Jun 3, 1 PM $0.0₈716
-0.50%
$5.69 million $574,398
Jun 3, 12 PM $0.0₈72
+0.30%
$5.72 million $578,405
Jun 3, 11 AM $0.0₈718
-2.25%
$5.7 million $574,892
Jun 3, 10 AM $0.0₈734
+0.49%
$5.84 million $564,655
Jun 3, 9 AM $0.0₈731
+0.18%
$5.81 million $566,440
Jun 3, 8 AM $0.0₈729
+0.54%
$5.8 million $572,080
Jun 3, 7 AM $0.0₈725
-0.38%
$5.77 million $548,076
Jun 3, 6 AM $0.0₈728
-0.07%
$5.79 million $571,883
Jun 3, 5 AM $0.0₈729
+1.36%
$5.79 million $573,922
Jun 3, 4 AM $0.0₈719
+1.37%
$5.71 million $573,977
Jun 3, 3 AM $0.0₈709
-3.61%
$5.64 million $573,048
Jun 3, 2 AM $0.0₈736
+0.08%
$5.85 million $566,194
Jun 3, 1 AM $0.0₈735
+1.76%
$5.84 million $568,276
Jun 3, 12 AM $0.0₈722
+1.07%
$5.74 million $565,429
Jun 2, 11 PM $0.0₈715
-2.36%
$5.68 million $515,013
Jun 2, 10 PM $0.0₈732
-0.21%
$5.82 million $564,865
Jun 2, 9 PM $0.0₈733
-1.48%
$5.83 million $514,276
Jun 2, 8 PM $0.0₈744
-2.11%
$5.92 million $499,725
Jun 2, 7 PM $0.0₈76
-3.26%
$6.04 million $542,225
Jun 2, 6 PM $0.0₈786
+1.57%
$6.25 million $533,211
Jun 2, 5 PM $0.0₈774
+0.27%
$6.15 million $479,310
Jun 2, 4 PM $0.0₈772
+0.31%
$6.13 million $479,071
Jun 2, 3 PM $0.0₈769
-1.26%
$6.11 million $477,705
Jun 2, 2 PM $0.0₈779
+0.19%
$6.19 million $474,408
Jun 2, 1 PM $0.0₈777
-3.03%
$6.18 million $464,531
Jun 2, 12 PM $0.0₈802
-0.40%
$6.37 million $515,809
Jun 2, 11 AM $0.0₈805
-0.19%
$6.4 million $516,345
Jun 2, 10 AM $0.0₈807
+0.92%
$6.41 million $513,789
Jun 2, 9 AM $0.0₈799
-0.48%
$6.35 million $513,260
Jun 2, 8 AM $0.0₈803
-0.06%
$6.38 million $512,016
Jun 2, 7 AM $0.0₈804
-0.07%
$6.39 million $510,118
Jun 2, 6 AM $0.0₈804
+0.77%
$6.39 million $514,008
Jun 2, 5 AM $0.0₈798
-0.77%
$6.34 million $458,556
Jun 2, 4 AM $0.0₈804
-0.96%
$6.39 million $513,278
Jun 2, 3 AM $0.0₈812
+0.06%
$6.45 million $512,648
Jun 2, 2 AM $0.0₈812
+0.97%
$6.45 million $512,266
Jun 2, 1 AM $0.0₈804
+0.17%
$6.39 million $519,963
Jun 2, 12 AM $0.0₈802
+0.12%
$6.38 million $521,149
Jun 1, 11 PM $0.0₈801
+0.48%
$6.37 million $522,313