Milady Historical Data

LADYS Page 42
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0₈621
+0.29%
$4.93 million $523,466
Jun 10, 2 AM $0.0₈619
-0.39%
$4.91 million $525,564
Jun 10, 1 AM $0.0₈621
+0.46%
$4.93 million $528,475
Jun 10, 12 AM $0.0₈619
-1.10%
$4.91 million $529,205
Jun 9, 11 PM $0.0₈625
-0.25%
$4.96 million $526,442
Jun 9, 10 PM $0.0₈627
+0.56%
$4.98 million $525,391
Jun 9, 9 PM $0.0₈624
-1.47%
$4.95 million $525,307
Jun 9, 8 PM $0.0₈633
+0.92%
$5.02 million $522,087
Jun 9, 7 PM $0.0₈627
-0.09%
$4.98 million $516,477
Jun 9, 6 PM $0.0₈628
+0.51%
$4.98 million $517,465
Jun 9, 5 PM $0.0₈625
-0.66%
$4.96 million $515,068
Jun 9, 4 PM $0.0₈629
+0.59%
$4.99 million $517,965
Jun 9, 3 PM $0.0₈625
-1.14%
$4.96 million $517,558
Jun 9, 2 PM $0.0₈632
-1.54%
$5.02 million $517,979
Jun 9, 1 PM $0.0₈642
+0.01%
$5.1 million $517,827
Jun 9, 12 PM $0.0₈642
+0.27%
$5.1 million $519,629
Jun 9, 11 AM $0.0₈64
-0.67%
$5.08 million $518,749
Jun 9, 10 AM $0.0₈645
+0.12%
$5.12 million $520,265
Jun 9, 9 AM $0.0₈644
-2.07%
$5.11 million $518,928
Jun 9, 8 AM $0.0₈658
+1.50%
$5.22 million $471,628
Jun 9, 7 AM $0.0₈648
-1.42%
$5.14 million $531,435
Jun 9, 6 AM $0.0₈657
-1.01%
$5.22 million $477,270
Jun 9, 5 AM $0.0₈664
+0.14%
$5.27 million $478,208
Jun 9, 4 AM $0.0₈663
+1.52%
$5.26 million $480,055
Jun 9, 3 AM $0.0₈653
-0.14%
$5.18 million $478,588
Jun 9, 2 AM $0.0₈654
+1.91%
$5.19 million $472,601
Jun 9, 1 AM $0.0₈642
-0.69%
$5.09 million $525,252
Jun 9, 12 AM $0.0₈646
-2.17%
$5.13 million $523,229
Jun 8, 11 PM $0.0₈66
+2.62%
$5.24 million $466,323
Jun 8, 10 PM $0.0₈644
-0.70%
$5.11 million $533,001
Jun 8, 9 PM $0.0₈648
+0.49%
$5.14 million $538,323
Jun 8, 8 PM $0.0₈645
+0.29%
$5.12 million $543,518
Jun 8, 7 PM $0.0₈643
+1.34%
$5.1 million $542,938
Jun 8, 6 PM $0.0₈635
-1.10%
$5.04 million $549,196
Jun 8, 5 PM $0.0₈642
-0.74%
$5.09 million $548,624
Jun 8, 4 PM $0.0₈647
-1.56%
$5.13 million $567,855
Jun 8, 3 PM $0.0₈657
-0.19%
$5.21 million $567,728
Jun 8, 2 PM $0.0₈658
+1.78%
$5.22 million $508,095
Jun 8, 1 PM $0.0₈646
-0.75%
$5.13 million $567,243
Jun 8, 12 PM $0.0₈651
+0.93%
$5.17 million $570,086
Jun 8, 11 AM $0.0₈645
+0.12%
$5.12 million $573,680
Jun 8, 10 AM $0.0₈645
-0.08%
$5.12 million $573,754
Jun 8, 9 AM $0.0₈645
+0.30%
$5.12 million $576,174
Jun 8, 8 AM $0.0₈644
+1.17%
$5.11 million $577,711
Jun 8, 7 AM $0.0₈636
+0.42%
$5.05 million $564,378
Jun 8, 6 AM $0.0₈633
-1.05%
$5.03 million $565,696
Jun 8, 5 AM $0.0₈64
+0.94%
$5.08 million $564,664
Jun 8, 4 AM $0.0₈634
+0.69%
$5.03 million $573,210
Jun 8, 3 AM $0.0₈63
-1.08%
$5 million $576,657
Jun 8, 2 AM $0.0₈637
-0.55%
$5.05 million $579,348