Milady Historical Data

LADYS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0₈605
+0.18%
$4.81 million $547,080
Jun 12, 4 AM $0.0₈604
+0.98%
$4.8 million $543,034
Jun 12, 3 AM $0.0₈598
-2.26%
$4.75 million $535,744
Jun 12, 2 AM $0.0₈612
-0.96%
$4.86 million $523,025
Jun 12, 1 AM $0.0₈618
-0.76%
$4.91 million $480,723
Jun 12, 12 AM $0.0₈623
+0.62%
$4.94 million $482,765
Jun 11, 11 PM $0.0₈619
-0.80%
$4.91 million $482,637
Jun 11, 10 PM $0.0₈624
-0.78%
$4.95 million $487,985
Jun 11, 9 PM $0.0₈629
-0.20%
$4.99 million $494,372
Jun 11, 8 PM $0.0₈63
+1.73%
$5 million $491,575
Jun 11, 7 PM $0.0₈619
+0.49%
$4.92 million $486,417
Jun 11, 6 PM $0.0₈617
+1.29%
$4.89 million $484,634
Jun 11, 5 PM $0.0₈609
+0.36%
$4.83 million $536,596
Jun 11, 4 PM $0.0₈607
+1.06%
$4.81 million $541,705
Jun 11, 3 PM $0.0₈6
-0.61%
$4.76 million $542,562
Jun 11, 2 PM $0.0₈604
+0.82%
$4.79 million $544,267
Jun 11, 1 PM $0.0₈599
-1.34%
$4.76 million $547,251
Jun 11, 12 PM $0.0₈608
-0.43%
$4.82 million $545,327
Jun 11, 11 AM $0.0₈61
+1.19%
$4.84 million $548,647
Jun 11, 10 AM $0.0₈603
-0.45%
$4.79 million $571,045
Jun 11, 9 AM $0.0₈606
-1.40%
$4.81 million $570,447
Jun 11, 8 AM $0.0₈614
+0.56%
$4.88 million $517,480
Jun 11, 7 AM $0.0₈611
-0.65%
$4.85 million $570,354
Jun 11, 6 AM $0.0₈615
-1.06%
$4.88 million $570,770
Jun 11, 5 AM $0.0₈622
+2.49%
$4.93 million $517,615
Jun 11, 4 AM $0.0₈606
-0.31%
$4.81 million $575,120
Jun 11, 3 AM $0.0₈608
+2.99%
$4.83 million $572,139
Jun 11, 2 AM $0.0₈591
+0.26%
$4.69 million $568,332
Jun 11, 1 AM $0.0₈589
+0.72%
$4.68 million $560,567
Jun 11, 12 AM $0.0₈585
+1.13%
$4.64 million $557,990
Jun 10, 11 PM $0.0₈578
-2.94%
$4.59 million $560,668
Jun 10, 10 PM $0.0₈596
+2.24%
$4.73 million $557,305
Jun 10, 9 PM $0.0₈583
-0.05%
$4.63 million $548,015
Jun 10, 8 PM $0.0₈583
-0.47%
$4.63 million $548,728
Jun 10, 7 PM $0.0₈586
+0.27%
$4.65 million $552,279
Jun 10, 6 PM $0.0₈584
-0.70%
$4.64 million $552,551
Jun 10, 5 PM $0.0₈588
+0.10%
$4.67 million $557,827
Jun 10, 4 PM $0.0₈588
-1.11%
$4.67 million $551,541
Jun 10, 3 PM $0.0₈594
-0.35%
$4.72 million $552,875
Jun 10, 2 PM $0.0₈597
+0.60%
$4.73 million $552,890
Jun 10, 1 PM $0.0₈593
+0.38%
$4.71 million $552,550
Jun 10, 12 PM $0.0₈591
-0.65%
$4.69 million $547,433
Jun 10, 11 AM $0.0₈595
-2.70%
$4.72 million $543,751
Jun 10, 10 AM $0.0₈611
+0.29%
$4.85 million $521,986
Jun 10, 9 AM $0.0₈609
-0.53%
$4.84 million $523,075
Jun 10, 8 AM $0.0₈613
-0.43%
$4.86 million $524,707
Jun 10, 7 AM $0.0₈615
-0.03%
$4.88 million $523,627
Jun 10, 6 AM $0.0₈615
+1.04%
$4.88 million $523,719
Jun 10, 5 AM $0.0₈609
-0.73%
$4.83 million $524,133
Jun 10, 4 AM $0.0₈614
-1.18%
$4.87 million $520,133