Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0₈567
+0.00%
$ 4.53 million $ 486,364
3:01 AM $ 0.0₈567
+0.01%
$ 4.53 million $ 486,323
3:00 AM $ 0.0₈567
+0.00%
$ 4.53 million $ 486,281
2:59 AM $ 0.0₈567
+0.74%
$ 4.53 million $ 486,556
2:58 AM $ 0.0₈563
+0.04%
$ 4.53 million $ 486,604
2:57 AM $ 0.0₈563
-0.02%
$ 4.53 million $ 486,630
2:56 AM $ 0.0₈563
+0.00%
$ 4.53 million $ 486,630
2:55 AM $ 0.0₈563
+0.00%
$ 4.53 million $ 486,643
2:54 AM $ 0.0₈563
-0.25%
$ 4.49 million $ 486,658
2:53 AM $ 0.0₈564
+0.00%
$ 4.49 million $ 486,681
2:52 AM $ 0.0₈564
+0.00%
$ 4.49 million $ 486,696
2:51 AM $ 0.0₈564
+0.00%
$ 4.49 million $ 486,628
2:50 AM $ 0.0₈564
+0.00%
$ 4.49 million $ 486,617
2:49 AM $ 0.0₈564
-0.24%
$ 4.5 million $ 486,587
2:48 AM $ 0.0₈566
+0.01%
$ 4.5 million $ 486,594
2:47 AM $ 0.0₈566
-0.06%
$ 4.5 million $ 486,654
2:46 AM $ 0.0₈566
+0.00%
$ 4.5 million $ 486,654
2:45 AM $ 0.0₈566
+0.00%
$ 4.5 million $ 486,648
2:44 AM $ 0.0₈566
+0.38%
$ 4.52 million $ 486,597
2:43 AM $ 0.0₈564
+0.00%
$ 4.52 million $ 486,577
2:42 AM $ 0.0₈564
+0.00%
$ 4.52 million $ 486,522
2:41 AM $ 0.0₈564
-0.01%
$ 4.52 million $ 486,470
2:40 AM $ 0.0₈564
+0.12%
$ 4.52 million $ 486,470
2:39 AM $ 0.0₈563
+0.54%
$ 4.49 million $ 486,124
2:38 AM $ 0.0₈56
+0.00%
$ 4.49 million $ 486,360
2:37 AM $ 0.0₈56
+0.01%
$ 4.49 million $ 486,378
2:36 AM $ 0.0₈56
-0.01%
$ 4.49 million $ 486,410
2:35 AM $ 0.0₈56
-0.01%
$ 4.49 million $ 486,435
2:34 AM $ 0.0₈56
-0.12%
$ 4.47 million $ 486,435
2:33 AM $ 0.0₈561
+0.00%
$ 4.47 million $ 486,536
2:32 AM $ 0.0₈561
+0.00%
$ 4.47 million $ 486,612
2:31 AM $ 0.0₈561
+0.00%
$ 4.47 million $ 486,652
2:30 AM $ 0.0₈561
+0.00%
$ 4.47 million $ 486,821
2:29 AM $ 0.0₈561
+0.12%
$ 4.47 million $ 486,821
2:28 AM $ 0.0₈56
+0.00%
$ 4.47 million $ 486,878
2:27 AM $ 0.0₈56
+0.00%
$ 4.47 million $ 486,794
2:26 AM $ 0.0₈56
+0.00%
$ 4.47 million $ 486,743
2:25 AM $ 0.0₈56
+0.00%
$ 4.47 million $ 486,736
2:24 AM $ 0.0₈56
-0.24%
$ 4.47 million $ 486,607
2:23 AM $ 0.0₈561
+0.01%
$ 4.47 million $ 486,607
2:22 AM $ 0.0₈561
+0.00%
$ 4.47 million $ 486,611
2:21 AM $ 0.0₈561
+0.00%
$ 4.47 million $ 486,595
2:20 AM $ 0.0₈561
+0.00%
$ 4.47 million $ 486,539
2:19 AM $ 0.0₈561
-0.23%
$ 4.48 million $ 486,506
2:18 AM $ 0.0₈563
+0.01%
$ 4.48 million $ 486,436
2:17 AM $ 0.0₈563
+0.00%
$ 4.48 million $ 486,433
2:16 AM $ 0.0₈563
-0.01%
$ 4.48 million $ 486,387
2:15 AM $ 0.0₈563
+0.00%
$ 4.48 million $ 486,387
2:14 AM $ 0.0₈563
+0.40%
$ 4.49 million $ 486,325
2:13 AM $ 0.0₈56
+0.00%
$ 4.49 million $ 486,288