Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0₈574
-0.99%
$ 4.57 million $ 470,922
Jun 24, 10 PM $ 0.0₈58
+0.26%
$ 4.62 million $ 467,575
Jun 24, 9 PM $ 0.0₈578
+0.93%
$ 4.61 million $ 468,423
Jun 24, 8 PM $ 0.0₈573
+0.72%
$ 4.56 million $ 468,633
Jun 24, 7 PM $ 0.0₈569
+0.42%
$ 4.53 million $ 466,810
Jun 24, 6 PM $ 0.0₈566
+1.43%
$ 4.51 million $ 461,046
Jun 24, 5 PM $ 0.0₈558
-1.56%
$ 4.45 million $ 457,558
Jun 24, 4 PM $ 0.0₈567
-1.56%
$ 4.52 million $ 456,946
Jun 24, 3 PM $ 0.0₈576
-1.04%
$ 4.59 million $ 456,621
Jun 24, 2 PM $ 0.0₈582
-1.28%
$ 4.64 million $ 456,780
Jun 24, 1 PM $ 0.0₈59
-1.35%
$ 4.7 million $ 455,198
Jun 24, 12 PM $ 0.0₈598
+1.68%
$ 4.76 million $ 452,412
Jun 24, 11 AM $ 0.0₈588
+0.79%
$ 4.68 million $ 452,431
Jun 24, 10 AM $ 0.0₈584
-0.48%
$ 4.65 million $ 457,739
Jun 24, 9 AM $ 0.0₈586
-0.12%
$ 4.67 million $ 461,030
Jun 24, 8 AM $ 0.0₈587
-0.38%
$ 4.68 million $ 461,736
Jun 24, 7 AM $ 0.0₈589
+0.15%
$ 4.69 million $ 466,303
Jun 24, 6 AM $ 0.0₈588
+0.39%
$ 4.69 million $ 475,384
Jun 24, 5 AM $ 0.0₈586
-0.01%
$ 4.67 million $ 488,914
Jun 24, 4 AM $ 0.0₈586
+0.07%
$ 4.67 million $ 490,117
Jun 24, 3 AM $ 0.0₈586
+0.54%
$ 4.67 million $ 490,512
Jun 24, 2 AM $ 0.0₈583
-0.78%
$ 4.64 million $ 489,679
Jun 24, 1 AM $ 0.0₈587
+0.16%
$ 4.68 million $ 487,873
Jun 24, 12 AM $ 0.0₈586
-0.87%
$ 4.67 million $ 488,271
Jun 23, 11 PM $ 0.0₈592
+0.30%
$ 4.71 million $ 483,001
Jun 23, 10 PM $ 0.0₈59
+1.02%
$ 4.7 million $ 482,067
Jun 23, 9 PM $ 0.0₈584
-0.95%
$ 4.65 million $ 480,109
Jun 23, 8 PM $ 0.0₈589
+0.56%
$ 4.69 million $ 477,013
Jun 23, 7 PM $ 0.0₈586
-0.33%
$ 4.67 million $ 477,376
Jun 23, 6 PM $ 0.0₈588
+0.45%
$ 4.68 million $ 478,719
Jun 23, 5 PM $ 0.0₈586
-0.21%
$ 4.66 million $ 479,628
Jun 23, 4 PM $ 0.0₈587
+0.51%
$ 4.67 million $ 478,205
Jun 23, 3 PM $ 0.0₈584
+0.39%
$ 4.65 million $ 477,825
Jun 23, 2 PM $ 0.0₈581
-1.44%
$ 4.63 million $ 477,823
Jun 23, 1 PM $ 0.0₈59
+1.24%
$ 4.7 million $ 482,688
Jun 23, 12 PM $ 0.0₈583
+0.26%
$ 4.64 million $ 491,032
Jun 23, 11 AM $ 0.0₈581
+0.85%
$ 4.63 million $ 489,981
Jun 23, 10 AM $ 0.0₈576
+0.52%
$ 4.59 million $ 491,347
Jun 23, 9 AM $ 0.0₈573
-0.12%
$ 4.56 million $ 489,775
Jun 23, 8 AM $ 0.0₈574
-0.93%
$ 4.57 million $ 492,767
Jun 23, 7 AM $ 0.0₈579
-0.72%
$ 4.61 million $ 487,860
Jun 23, 6 AM $ 0.0₈584
-2.85%
$ 4.65 million $ 483,359
Jun 23, 5 AM $ 0.0₈601
-0.80%
$ 4.78 million $ 445,525
Jun 23, 4 AM $ 0.0₈605
-1.69%
$ 4.82 million $ 468,554
Jun 23, 3 AM $ 0.0₈616
+0.04%
$ 4.9 million $ 466,901
Jun 23, 2 AM $ 0.0₈616
+1.28%
$ 4.9 million $ 470,244
Jun 23, 1 AM $ 0.0₈608
-1.31%
$ 4.84 million $ 471,426
Jun 23, 12 AM $ 0.0₈616
-1.13%
$ 4.9 million $ 470,232
Jun 22, 11 PM $ 0.0₈623
+1.69%
$ 4.96 million $ 470,958
Jun 22, 10 PM $ 0.0₈613
-0.33%
$ 4.88 million $ 473,272