Milady Historical Data

LADYS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0₈771
-0.23%
$6.09 million $117,455
Aug 27, 4 AM $0.0₈773
+0.10%
$6.11 million $117,367
Aug 27, 3 AM $0.0₈772
-0.03%
$6.1 million $119,702
Aug 27, 2 AM $0.0₈772
-0.25%
$6.1 million $120,464
Aug 27, 1 AM $0.0₈774
+0.11%
$6.12 million $123,472
Aug 27, 12 AM $0.0₈773
-1.12%
$6.11 million $125,965
Aug 26, 11 PM $0.0₈782
-0.28%
$6.18 million $125,386
Aug 26, 10 PM $0.0₈785
+0.24%
$6.2 million $124,776
Aug 26, 9 PM $0.0₈783
+3.05%
$6.19 million $128,321
Aug 26, 8 PM $0.0₈76
-0.86%
$6 million $126,628
Aug 26, 7 PM $0.0₈766
-0.19%
$6.06 million $125,935
Aug 26, 6 PM $0.0₈768
+0.12%
$6.07 million $129,018
Aug 26, 5 PM $0.0₈767
+0.33%
$6.06 million $129,593
Aug 26, 4 PM $0.0₈764
+0.12%
$6.04 million $128,694
Aug 26, 3 PM $0.0₈763
-0.49%
$6.03 million $134,873
Aug 26, 2 PM $0.0₈767
-0.40%
$6.06 million $135,492
Aug 26, 1 PM $0.0₈77
-0.92%
$6.09 million $140,070
Aug 26, 12 PM $0.0₈777
-1.54%
$6.14 million $140,442
Aug 26, 11 AM $0.0₈789
-0.25%
$6.24 million $136,428
Aug 26, 10 AM $0.0₈791
+0.00%
$6.26 million $146,872
Aug 26, 9 AM $0.0₈791
-0.16%
$6.26 million $147,265
Aug 26, 8 AM $0.0₈793
+0.36%
$6.27 million $146,938
Aug 26, 7 AM $0.0₈79
+1.38%
$6.24 million $159,106
Aug 26, 6 AM $0.0₈779
-1.20%
$6.16 million $173,947
Aug 26, 5 AM $0.0₈788
+1.21%
$6.23 million $175,761
Aug 26, 4 AM $0.0₈779
-0.23%
$6.16 million $179,424
Aug 26, 3 AM $0.0₈781
-0.37%
$6.17 million $182,751
Aug 26, 2 AM $0.0₈784
-0.95%
$6.19 million $183,428
Aug 26, 1 AM $0.0₈791
+1.82%
$6.25 million $181,639
Aug 26, 12 AM $0.0₈777
-0.21%
$6.14 million $181,757
Aug 25, 11 PM $0.0₈779
-0.83%
$6.15 million $184,182
Aug 25, 10 PM $0.0₈785
+0.85%
$6.21 million $195,449
Aug 25, 9 PM $0.0₈778
-0.72%
$6.15 million $205,286
Aug 25, 8 PM $0.0₈784
-0.41%
$6.2 million $208,386
Aug 25, 7 PM $0.0₈787
+0.51%
$6.22 million $213,596
Aug 25, 6 PM $0.0₈783
-0.12%
$6.19 million $211,896
Aug 25, 5 PM $0.0₈784
-0.22%
$6.2 million $216,093
Aug 25, 4 PM $0.0₈786
-0.39%
$6.21 million $220,798
Aug 25, 3 PM $0.0₈789
-0.56%
$6.24 million $230,949
Aug 25, 2 PM $0.0₈794
-1.33%
$6.27 million $254,834
Aug 25, 1 PM $0.0₈804
-0.84%
$6.36 million $296,969
Aug 25, 12 PM $0.0₈811
+0.04%
$6.41 million $334,506
Aug 25, 11 AM $0.0₈811
-1.95%
$6.41 million $342,536
Aug 25, 10 AM $0.0₈827
-0.02%
$6.54 million $334,291
Aug 25, 9 AM $0.0₈827
-0.17%
$6.54 million $334,290
Aug 25, 8 AM $0.0₈829
-0.47%
$6.55 million $332,820
Aug 25, 7 AM $0.0₈832
-2.96%
$6.58 million $328,760
Aug 25, 6 AM $0.0₈858
+0.21%
$6.78 million $304,396
Aug 25, 5 AM $0.0₈856
+0.21%
$6.77 million $302,218
Aug 25, 4 AM $0.0₈854
+0.12%
$6.75 million $298,578