Milady Historical Data

LADYS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0₈677
-0.54%
$5.38 million $637,995
Jun 16, 6 AM $0.0₈681
+1.49%
$5.41 million $636,736
Jun 16, 5 AM $0.0₈671
-0.32%
$5.33 million $634,686
Jun 16, 4 AM $0.0₈673
+0.58%
$5.34 million $635,142
Jun 16, 3 AM $0.0₈669
+0.29%
$5.31 million $634,610
Jun 16, 2 AM $0.0₈668
-0.17%
$5.3 million $634,122
Jun 16, 1 AM $0.0₈669
-0.35%
$5.31 million $636,298
Jun 16, 12 AM $0.0₈671
-0.31%
$5.33 million $638,539
Jun 15, 11 PM $0.0₈673
-0.22%
$5.34 million $637,194
Jun 15, 10 PM $0.0₈675
-0.52%
$5.36 million $640,500
Jun 15, 9 PM $0.0₈679
+0.67%
$5.39 million $651,953
Jun 15, 8 PM $0.0₈674
+0.23%
$5.35 million $653,192
Jun 15, 7 PM $0.0₈673
-0.59%
$5.34 million $650,294
Jun 15, 6 PM $0.0₈677
+1.91%
$5.37 million $648,271
Jun 15, 5 PM $0.0₈664
-1.86%
$5.27 million $642,574
Jun 15, 4 PM $0.0₈677
-4.23%
$5.37 million $637,064
Jun 15, 3 PM $0.0₈706
-0.58%
$5.61 million $551,996
Jun 15, 2 PM $0.0₈711
+8.90%
$5.64 million $528,551
Jun 15, 1 PM $0.0₈653
+2.10%
$5.18 million $474,286
Jun 15, 12 PM $0.0₈639
+0.58%
$5.07 million $469,261
Jun 15, 11 AM $0.0₈635
+1.80%
$5.04 million $465,803
Jun 15, 10 AM $0.0₈624
-1.42%
$4.95 million $496,609
Jun 15, 9 AM $0.0₈633
-0.43%
$5.03 million $464,794
Jun 15, 8 AM $0.0₈636
+1.00%
$5.05 million $464,184
Jun 15, 7 AM $0.0₈63
-0.76%
$5 million $463,602
Jun 15, 6 AM $0.0₈634
-0.39%
$5.03 million $465,136
Jun 15, 5 AM $0.0₈637
+0.70%
$5.05 million $464,731
Jun 15, 4 AM $0.0₈632
-0.91%
$5.02 million $462,185
Jun 15, 3 AM $0.0₈638
+0.20%
$5.07 million $461,224
Jun 15, 2 AM $0.0₈637
+0.62%
$5.06 million $463,219
Jun 15, 1 AM $0.0₈633
+0.43%
$5.02 million $469,928
Jun 15, 12 AM $0.0₈63
-0.58%
$5 million $467,403
Jun 14, 11 PM $0.0₈634
-0.16%
$5.03 million $470,805
Jun 14, 10 PM $0.0₈635
+2.02%
$5.04 million $471,587
Jun 14, 9 PM $0.0₈622
+3.87%
$4.94 million $519,964
Jun 14, 8 PM $0.0₈599
+0.41%
$4.76 million $518,917
Jun 14, 7 PM $0.0₈597
-0.56%
$4.74 million $522,189
Jun 14, 6 PM $0.0₈6
+0.41%
$4.76 million $524,489
Jun 14, 5 PM $0.0₈598
-0.61%
$4.74 million $531,185
Jun 14, 4 PM $0.0₈601
-0.04%
$4.77 million $531,787
Jun 14, 3 PM $0.0₈602
+0.97%
$4.77 million $529,747
Jun 14, 2 PM $0.0₈596
-1.62%
$4.73 million $506,476
Jun 14, 1 PM $0.0₈606
+1.76%
$4.81 million $528,464
Jun 14, 12 PM $0.0₈595
+0.10%
$4.72 million $530,254
Jun 14, 11 AM $0.0₈594
+0.09%
$4.72 million $529,109
Jun 14, 10 AM $0.0₈594
-0.69%
$4.71 million $528,132
Jun 14, 9 AM $0.0₈598
+0.48%
$4.75 million $528,713
Jun 14, 8 AM $0.0₈595
-0.16%
$4.72 million $529,737
Jun 14, 7 AM $0.0₈596
-1.38%
$4.73 million $538,423
Jun 14, 6 AM $0.0₈604
+0.76%
$4.8 million $537,778