Milady Historical Data

LADYS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0₈635
-0.42%
$5.06 million $536,475
Jun 18, 8 AM $0.0₈638
+0.06%
$5.06 million $537,417
Jun 18, 7 AM $0.0₈637
+0.68%
$5.06 million $536,863
Jun 18, 6 AM $0.0₈633
-0.97%
$5.02 million $537,031
Jun 18, 5 AM $0.0₈639
-0.13%
$5.07 million $597,889
Jun 18, 4 AM $0.0₈64
-2.59%
$5.08 million $543,663
Jun 18, 3 AM $0.0₈657
+0.95%
$5.22 million $601,703
Jun 18, 2 AM $0.0₈651
+0.60%
$5.17 million $586,694
Jun 18, 1 AM $0.0₈647
+3.50%
$5.14 million $584,304
Jun 18, 12 AM $0.0₈625
+0.65%
$4.96 million $518,295
Jun 17, 11 PM $0.0₈621
-1.66%
$4.93 million $520,718
Jun 17, 10 PM $0.0₈632
+0.42%
$5.01 million $514,692
Jun 17, 9 PM $0.0₈629
+0.60%
$4.99 million $516,123
Jun 17, 8 PM $0.0₈625
-0.39%
$4.96 million $516,677
Jun 17, 7 PM $0.0₈628
-1.24%
$4.98 million $517,410
Jun 17, 6 PM $0.0₈636
+0.21%
$5.04 million $515,636
Jun 17, 5 PM $0.0₈634
-0.96%
$5.03 million $516,998
Jun 17, 4 PM $0.0₈64
+0.96%
$5.08 million $578,526
Jun 17, 3 PM $0.0₈634
+1.83%
$5.03 million $517,618
Jun 17, 2 PM $0.0₈623
-1.76%
$4.94 million $510,646
Jun 17, 1 PM $0.0₈634
-3.96%
$5.03 million $568,940
Jun 17, 12 PM $0.0₈66
+0.25%
$5.24 million $550,471
Jun 17, 11 AM $0.0₈659
-0.89%
$5.23 million $551,898
Jun 17, 10 AM $0.0₈664
-0.38%
$5.27 million $553,390
Jun 17, 9 AM $0.0₈667
+0.52%
$5.29 million $554,134
Jun 17, 8 AM $0.0₈663
-0.42%
$5.27 million $554,916
Jun 17, 7 AM $0.0₈666
-0.34%
$5.29 million $555,326
Jun 17, 6 AM $0.0₈669
+0.10%
$5.31 million $556,519
Jun 17, 5 AM $0.0₈668
-0.24%
$5.3 million $553,562
Jun 17, 4 AM $0.0₈67
-0.04%
$5.31 million $550,504
Jun 17, 3 AM $0.0₈67
+0.00%
$5.32 million $549,914
Jun 17, 2 AM $0.0₈67
+0.16%
$5.32 million $549,888
Jun 17, 1 AM $0.0₈669
+0.36%
$5.31 million $551,445
Jun 17, 12 AM $0.0₈666
-0.93%
$5.29 million $551,437
Jun 16, 11 PM $0.0₈673
+0.28%
$5.34 million $550,025
Jun 16, 10 PM $0.0₈671
+0.49%
$5.32 million $549,072
Jun 16, 9 PM $0.0₈667
+0.24%
$5.3 million $549,423
Jun 16, 8 PM $0.0₈666
-0.66%
$5.28 million $553,967
Jun 16, 7 PM $0.0₈67
-0.10%
$5.32 million $551,717
Jun 16, 6 PM $0.0₈671
-0.78%
$5.33 million $553,724
Jun 16, 5 PM $0.0₈677
+1.39%
$5.37 million $557,957
Jun 16, 4 PM $0.0₈667
-0.36%
$5.3 million $562,777
Jun 16, 3 PM $0.0₈67
+0.74%
$5.32 million $572,029
Jun 16, 2 PM $0.0₈665
-1.77%
$5.28 million $595,165
Jun 16, 1 PM $0.0₈677
-2.30%
$5.37 million $644,119
Jun 16, 12 PM $0.0₈693
+2.39%
$5.5 million $640,243
Jun 16, 11 AM $0.0₈677
+0.56%
$5.37 million $639,809
Jun 16, 10 AM $0.0₈673
+0.01%
$5.34 million $639,399
Jun 16, 9 AM $0.0₈673
-0.71%
$5.34 million $638,267
Jun 16, 8 AM $0.0₈677
-0.02%
$5.38 million $638,496