Milady Historical Data

LADYS Page 37
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0₈639
-0.11%
$5.09 million $539,881
Jun 20, 9 AM $0.0₈64
+0.10%
$5.1 million $547,707
Jun 20, 8 AM $0.0₈64
+0.72%
$5.09 million $542,205
Jun 20, 7 AM $0.0₈635
-0.13%
$5.06 million $541,755
Jun 20, 6 AM $0.0₈636
-1.85%
$5.06 million $537,748
Jun 20, 5 AM $0.0₈648
+0.30%
$5.16 million $531,750
Jun 20, 4 AM $0.0₈646
+0.35%
$5.14 million $532,305
Jun 20, 3 AM $0.0₈644
+1.19%
$5.13 million $531,514
Jun 20, 2 AM $0.0₈636
+0.14%
$5.07 million $532,945
Jun 20, 1 AM $0.0₈635
-0.45%
$5.06 million $532,731
Jun 20, 12 AM $0.0₈638
+0.13%
$5.08 million $538,883
Jun 19, 11 PM $0.0₈637
+0.76%
$5.07 million $548,494
Jun 19, 10 PM $0.0₈632
-0.65%
$5.04 million $547,056
Jun 19, 9 PM $0.0₈637
-0.45%
$5.07 million $550,924
Jun 19, 8 PM $0.0₈639
+0.60%
$5.09 million $554,352
Jun 19, 7 PM $0.0₈636
-0.64%
$5.06 million $555,038
Jun 19, 6 PM $0.0₈64
-0.32%
$5.09 million $556,018
Jun 19, 5 PM $0.0₈642
-0.04%
$5.11 million $557,166
Jun 19, 4 PM $0.0₈642
-1.27%
$5.11 million $555,314
Jun 19, 3 PM $0.0₈65
+1.13%
$5.18 million $553,250
Jun 19, 2 PM $0.0₈643
+0.46%
$5.12 million $551,358
Jun 19, 1 PM $0.0₈64
+0.93%
$5.1 million $550,319
Jun 19, 12 PM $0.0₈634
+0.50%
$5.05 million $554,037
Jun 19, 11 AM $0.0₈631
+0.07%
$5.03 million $552,853
Jun 19, 10 AM $0.0₈631
-1.44%
$5.02 million $550,638
Jun 19, 9 AM $0.0₈64
+0.28%
$5.1 million $529,423
Jun 19, 8 AM $0.0₈638
-0.22%
$5.08 million $529,515
Jun 19, 7 AM $0.0₈64
+0.10%
$5.09 million $529,369
Jun 19, 6 AM $0.0₈639
+0.34%
$5.09 million $528,334
Jun 19, 5 AM $0.0₈637
+0.87%
$5.07 million $529,197
Jun 19, 4 AM $0.0₈631
-0.87%
$5.03 million $529,370
Jun 19, 3 AM $0.0₈637
+0.53%
$5.07 million $532,062
Jun 19, 2 AM $0.0₈633
+0.10%
$5.04 million $544,117
Jun 19, 1 AM $0.0₈633
-0.96%
$5.04 million $542,542
Jun 19, 12 AM $0.0₈639
+0.77%
$5.09 million $550,350
Jun 18, 11 PM $0.0₈634
-0.11%
$5.05 million $537,580
Jun 18, 10 PM $0.0₈635
+1.03%
$5.05 million $544,808
Jun 18, 9 PM $0.0₈628
-0.32%
$5 million $540,412
Jun 18, 8 PM $0.0₈631
+1.28%
$5.02 million $538,427
Jun 18, 7 PM $0.0₈623
+0.63%
$4.96 million $537,401
Jun 18, 6 PM $0.0₈619
-0.15%
$4.93 million $488,283
Jun 18, 5 PM $0.0₈62
+0.11%
$4.94 million $540,131
Jun 18, 4 PM $0.0₈619
-0.90%
$4.93 million $491,417
Jun 18, 3 PM $0.0₈625
-1.89%
$4.98 million $497,429
Jun 18, 2 PM $0.0₈637
-0.33%
$5.07 million $520,890
Jun 18, 1 PM $0.0₈639
-0.03%
$5.09 million $577,294
Jun 18, 12 PM $0.0₈639
+0.73%
$5.09 million $533,017
Jun 18, 11 AM $0.0₈635
-1.21%
$5.05 million $535,925
Jun 18, 10 AM $0.0₈642
+1.15%
$5.12 million $593,470
Jun 18, 9 AM $0.0₈635
-0.42%
$5.06 million $536,475