Milady Historical Data

LADYS Page 36
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0₈628
+0.08%
$5 million $516,026
Jun 22, 10 AM $0.0₈627
-0.19%
$4.99 million $511,182
Jun 22, 9 AM $0.0₈628
-1.04%
$5 million $513,313
Jun 22, 8 AM $0.0₈635
-0.03%
$5.06 million $507,989
Jun 22, 7 AM $0.0₈635
-0.51%
$5.06 million $510,083
Jun 22, 6 AM $0.0₈638
-0.38%
$5.08 million $509,168
Jun 22, 5 AM $0.0₈641
-0.53%
$5.1 million $506,923
Jun 22, 4 AM $0.0₈644
+0.99%
$5.13 million $506,800
Jun 22, 3 AM $0.0₈638
-0.77%
$5.08 million $508,471
Jun 22, 2 AM $0.0₈643
-0.72%
$5.12 million $504,037
Jun 22, 1 AM $0.0₈647
+2.33%
$5.16 million $503,246
Jun 22, 12 AM $0.0₈633
+0.28%
$5.04 million $501,727
Jun 21, 11 PM $0.0₈631
+0.07%
$5.02 million $503,871
Jun 21, 10 PM $0.0₈631
-0.57%
$5.02 million $502,577
Jun 21, 9 PM $0.0₈634
+0.40%
$5.05 million $504,278
Jun 21, 8 PM $0.0₈632
+0.09%
$5.03 million $505,042
Jun 21, 7 PM $0.0₈631
-0.36%
$5.03 million $506,017
Jun 21, 6 PM $0.0₈633
+0.18%
$5.04 million $507,988
Jun 21, 5 PM $0.0₈632
-0.70%
$5.03 million $510,075
Jun 21, 4 PM $0.0₈637
+0.35%
$5.07 million $510,587
Jun 21, 3 PM $0.0₈634
-0.45%
$5.05 million $510,391
Jun 21, 2 PM $0.0₈637
+0.43%
$5.08 million $510,336
Jun 21, 1 PM $0.0₈635
+1.27%
$5.05 million $513,158
Jun 21, 12 PM $0.0₈627
-1.33%
$4.99 million $513,822
Jun 21, 11 AM $0.0₈635
+0.06%
$5.06 million $510,021
Jun 21, 10 AM $0.0₈635
-0.46%
$5.05 million $510,453
Jun 21, 9 AM $0.0₈638
-0.20%
$5.08 million $514,088
Jun 21, 8 AM $0.0₈639
-0.20%
$5.09 million $517,789
Jun 21, 7 AM $0.0₈64
+0.19%
$5.1 million $516,480
Jun 21, 6 AM $0.0₈639
-0.46%
$5.09 million $523,852
Jun 21, 5 AM $0.0₈642
-0.19%
$5.11 million $528,090
Jun 21, 4 AM $0.0₈643
+1.01%
$5.12 million $531,218
Jun 21, 3 AM $0.0₈637
-0.59%
$5.07 million $532,254
Jun 21, 2 AM $0.0₈641
+0.16%
$5.1 million $533,211
Jun 21, 1 AM $0.0₈639
+0.65%
$5.09 million $536,016
Jun 21, 12 AM $0.0₈635
-1.57%
$5.06 million $537,907
Jun 20, 11 PM $0.0₈645
+0.07%
$5.14 million $535,840
Jun 20, 10 PM $0.0₈645
+0.73%
$5.14 million $535,113
Jun 20, 9 PM $0.0₈64
+1.20%
$5.1 million $536,439
Jun 20, 8 PM $0.0₈633
-0.36%
$5.04 million $535,199
Jun 20, 7 PM $0.0₈635
-0.06%
$5.06 million $536,054
Jun 20, 6 PM $0.0₈635
-1.96%
$5.06 million $533,556
Jun 20, 5 PM $0.0₈648
-0.08%
$5.16 million $528,936
Jun 20, 4 PM $0.0₈649
+0.31%
$5.17 million $529,552
Jun 20, 3 PM $0.0₈647
+0.73%
$5.15 million $530,218
Jun 20, 2 PM $0.0₈642
-0.06%
$5.11 million $532,654
Jun 20, 1 PM $0.0₈642
+0.58%
$5.12 million $530,706
Jun 20, 12 PM $0.0₈639
-0.03%
$5.09 million $537,365
Jun 20, 11 AM $0.0₈639
-0.08%
$5.09 million $539,128
Jun 20, 10 AM $0.0₈639
-0.11%
$5.09 million $539,881