Milady Historical Data

LADYS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0₈59
-1.35%
$4.7 million $455,198
Jun 24, 12 PM $0.0₈598
+1.68%
$4.76 million $452,412
Jun 24, 11 AM $0.0₈588
+0.79%
$4.68 million $452,431
Jun 24, 10 AM $0.0₈584
-0.48%
$4.65 million $457,739
Jun 24, 9 AM $0.0₈586
-0.12%
$4.67 million $461,030
Jun 24, 8 AM $0.0₈587
-0.38%
$4.68 million $461,736
Jun 24, 7 AM $0.0₈589
+0.15%
$4.69 million $466,303
Jun 24, 6 AM $0.0₈588
+0.39%
$4.69 million $475,384
Jun 24, 5 AM $0.0₈586
-0.01%
$4.67 million $488,914
Jun 24, 4 AM $0.0₈586
+0.07%
$4.67 million $490,117
Jun 24, 3 AM $0.0₈586
+0.54%
$4.67 million $490,512
Jun 24, 2 AM $0.0₈583
-0.78%
$4.64 million $489,679
Jun 24, 1 AM $0.0₈587
+0.16%
$4.68 million $487,873
Jun 24, 12 AM $0.0₈586
-0.87%
$4.67 million $488,271
Jun 23, 11 PM $0.0₈592
+0.30%
$4.71 million $483,001
Jun 23, 10 PM $0.0₈59
+1.02%
$4.7 million $482,067
Jun 23, 9 PM $0.0₈584
-0.95%
$4.65 million $480,109
Jun 23, 8 PM $0.0₈589
+0.56%
$4.69 million $477,013
Jun 23, 7 PM $0.0₈586
-0.33%
$4.67 million $477,376
Jun 23, 6 PM $0.0₈588
+0.45%
$4.68 million $478,719
Jun 23, 5 PM $0.0₈586
-0.21%
$4.66 million $479,628
Jun 23, 4 PM $0.0₈587
+0.51%
$4.67 million $478,205
Jun 23, 3 PM $0.0₈584
+0.39%
$4.65 million $477,825
Jun 23, 2 PM $0.0₈581
-1.44%
$4.63 million $477,823
Jun 23, 1 PM $0.0₈59
+1.24%
$4.7 million $482,688
Jun 23, 12 PM $0.0₈583
+0.26%
$4.64 million $491,032
Jun 23, 11 AM $0.0₈581
+0.85%
$4.63 million $489,981
Jun 23, 10 AM $0.0₈576
+0.52%
$4.59 million $491,347
Jun 23, 9 AM $0.0₈573
-0.12%
$4.56 million $489,775
Jun 23, 8 AM $0.0₈574
-0.93%
$4.57 million $492,767
Jun 23, 7 AM $0.0₈579
-0.72%
$4.61 million $487,860
Jun 23, 6 AM $0.0₈584
-2.85%
$4.65 million $483,359
Jun 23, 5 AM $0.0₈601
-0.80%
$4.78 million $445,525
Jun 23, 4 AM $0.0₈605
-1.69%
$4.82 million $468,554
Jun 23, 3 AM $0.0₈616
+0.04%
$4.9 million $466,901
Jun 23, 2 AM $0.0₈616
+1.28%
$4.9 million $470,244
Jun 23, 1 AM $0.0₈608
-1.31%
$4.84 million $471,426
Jun 23, 12 AM $0.0₈616
-1.13%
$4.9 million $470,232
Jun 22, 11 PM $0.0₈623
+1.69%
$4.96 million $470,958
Jun 22, 10 PM $0.0₈613
-0.33%
$4.88 million $473,272
Jun 22, 9 PM $0.0₈615
+0.13%
$4.89 million $473,670
Jun 22, 8 PM $0.0₈614
-1.25%
$4.89 million $474,376
Jun 22, 7 PM $0.0₈622
-0.91%
$4.95 million $527,608
Jun 22, 6 PM $0.0₈627
+0.38%
$5 million $527,244
Jun 22, 5 PM $0.0₈625
+0.32%
$4.98 million $503,580
Jun 22, 4 PM $0.0₈623
-1.71%
$4.96 million $528,991
Jun 22, 3 PM $0.0₈634
+1.32%
$5.05 million $529,249
Jun 22, 2 PM $0.0₈626
-1.70%
$4.98 million $528,406
Jun 22, 1 PM $0.0₈636
+1.15%
$5.07 million $524,214
Jun 22, 12 PM $0.0₈629
+0.25%
$5.01 million $515,046