Milady Historical Data

LADYS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₇109
+0.77%
$ 8.61 million $ 528,562
Apr 26, 8 PM $ 0.0₇108
-0.97%
$ 8.54 million $ 428,841
Apr 26, 7 PM $ 0.0₇109
+0.10%
$ 8.62 million $ 426,205
Apr 26, 6 PM $ 0.0₇109
+0.03%
$ 8.61 million $ 427,449
Apr 26, 5 PM $ 0.0₇109
+0.00%
$ 8.61 million $ 429,917
Apr 26, 4 PM $ 0.0₇109
-0.48%
$ 8.61 million $ 429,007
Apr 26, 3 PM $ 0.0₇109
-0.14%
$ 8.65 million $ 428,809
Apr 26, 2 PM $ 0.0₇11
-0.96%
$ 8.67 million $ 422,951
Apr 26, 1 PM $ 0.0₇111
+0.07%
$ 8.75 million $ 410,155
Apr 26, 12 PM $ 0.0₇111
+0.03%
$ 8.74 million $ 409,781
Apr 26, 11 AM $ 0.0₇111
+0.25%
$ 8.74 million $ 414,396
Apr 26, 10 AM $ 0.0₇11
+0.29%
$ 8.72 million $ 417,614
Apr 26, 9 AM $ 0.0₇11
+0.84%
$ 8.69 million $ 417,278
Apr 26, 8 AM $ 0.0₇109
-0.55%
$ 8.62 million $ 416,361
Apr 26, 7 AM $ 0.0₇11
+0.35%
$ 8.67 million $ 416,279
Apr 26, 6 AM $ 0.0₇109
-0.80%
$ 8.64 million $ 414,628
Apr 26, 5 AM $ 0.0₇11
+0.91%
$ 8.71 million $ 415,638
Apr 26, 4 AM $ 0.0₇109
+0.13%
$ 8.63 million $ 416,648
Apr 26, 3 AM $ 0.0₇109
+0.27%
$ 8.62 million $ 418,683
Apr 26, 2 AM $ 0.0₇109
+0.10%
$ 8.6 million $ 418,349
Apr 26, 1 AM $ 0.0₇109
-0.82%
$ 8.59 million $ 418,678
Apr 26, 12 AM $ 0.0₇109
+0.73%
$ 8.66 million $ 418,562
Apr 25, 11 PM $ 0.0₇109
+0.22%
$ 8.6 million $ 419,520
Apr 25, 10 PM $ 0.0₇108
-0.64%
$ 8.58 million $ 419,683
Apr 25, 9 PM $ 0.0₇109
+0.58%
$ 8.63 million $ 420,034
Apr 25, 8 PM $ 0.0₇108
-0.75%
$ 8.57 million $ 422,799
Apr 25, 7 PM $ 0.0₇109
+0.00%
$ 8.64 million $ 424,034
Apr 25, 6 PM $ 0.0₇109
+0.95%
$ 8.64 million $ 429,130
Apr 25, 5 PM $ 0.0₇108
-0.38%
$ 8.56 million $ 427,196
Apr 25, 4 PM $ 0.0₇109
+0.55%
$ 8.59 million $ 426,891
Apr 25, 3 PM $ 0.0₇108
-0.39%
$ 8.54 million $ 426,501
Apr 25, 2 PM $ 0.0₇108
+0.01%
$ 8.58 million $ 430,391
Apr 25, 1 PM $ 0.0₇108
-0.18%
$ 8.57 million $ 430,485
Apr 25, 12 PM $ 0.0₇109
+0.34%
$ 8.59 million $ 429,196
Apr 25, 11 AM $ 0.0₇108
-0.50%
$ 8.56 million $ 427,775
Apr 25, 10 AM $ 0.0₇109
+0.12%
$ 8.6 million $ 425,926
Apr 25, 9 AM $ 0.0₇109
+0.09%
$ 8.59 million $ 428,789
Apr 25, 8 AM $ 0.0₇109
-0.69%
$ 8.59 million $ 428,380
Apr 25, 7 AM $ 0.0₇109
+0.75%
$ 8.65 million $ 429,249
Apr 25, 6 AM $ 0.0₇108
+0.23%
$ 8.58 million $ 429,805
Apr 25, 5 AM $ 0.0₇108
-0.24%
$ 8.56 million $ 432,509
Apr 25, 4 AM $ 0.0₇108
-0.34%
$ 8.56 million $ 431,707
Apr 25, 3 AM $ 0.0₇109
-0.13%
$ 8.59 million $ 429,240
Apr 25, 2 AM $ 0.0₇109
-0.44%
$ 8.6 million $ 431,621
Apr 25, 1 AM $ 0.0₇109
+0.94%
$ 8.64 million $ 432,661
Apr 25, 12 AM $ 0.0₇108
-0.94%
$ 8.56 million $ 441,857
Apr 24, 11 PM $ 0.0₇109
+0.47%
$ 8.64 million $ 443,658
Apr 24, 10 PM $ 0.0₇109
-0.48%
$ 8.6 million $ 443,534
Apr 24, 9 PM $ 0.0₇109
+0.13%
$ 8.64 million $ 444,398
Apr 24, 8 PM $ 0.0₇109
-1.44%
$ 8.63 million $ 443,792