Milady Historical Data

LADYS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₈996
-1.18%
$ 7.88 million $ 498,811
Apr 28, 9 PM $ 0.0₇101
+0.10%
$ 7.97 million $ 499,116
Apr 28, 8 PM $ 0.0₇101
-0.02%
$ 7.95 million $ 500,545
Apr 28, 7 PM $ 0.0₇1
+0.27%
$ 7.92 million $ 500,133
Apr 28, 6 PM $ 0.0₈999
-1.74%
$ 7.9 million $ 499,050
Apr 28, 5 PM $ 0.0₇101
+0.53%
$ 8.01 million $ 494,508
Apr 28, 4 PM $ 0.0₇101
+0.41%
$ 8.02 million $ 492,489
Apr 28, 3 PM $ 0.0₇101
-0.07%
$ 7.96 million $ 495,098
Apr 28, 2 PM $ 0.0₇101
+0.22%
$ 7.97 million $ 497,713
Apr 28, 1 PM $ 0.0₇1
-0.90%
$ 7.92 million $ 498,306
Apr 28, 12 PM $ 0.0₇101
+1.05%
$ 7.99 million $ 503,503
Apr 28, 11 AM $ 0.0₇1
-0.79%
$ 7.93 million $ 501,391
Apr 28, 10 AM $ 0.0₇101
-0.20%
$ 7.99 million $ 502,102
Apr 28, 9 AM $ 0.0₇101
+0.31%
$ 8 million $ 500,380
Apr 28, 8 AM $ 0.0₇101
-0.42%
$ 7.97 million $ 498,053
Apr 28, 7 AM $ 0.0₇101
-0.66%
$ 7.97 million $ 501,001
Apr 28, 6 AM $ 0.0₇101
-0.24%
$ 8.02 million $ 498,541
Apr 28, 5 AM $ 0.0₇102
-0.55%
$ 8.06 million $ 498,185
Apr 28, 4 AM $ 0.0₇102
-0.09%
$ 8.1 million $ 505,167
Apr 28, 3 AM $ 0.0₇102
+0.37%
$ 8.07 million $ 508,320
Apr 28, 2 AM $ 0.0₇102
+0.46%
$ 8.09 million $ 508,991
Apr 28, 1 AM $ 0.0₇102
+0.19%
$ 8.07 million $ 510,495
Apr 28, 12 AM $ 0.0₇102
+0.05%
$ 8.06 million $ 509,931
Apr 27, 11 PM $ 0.0₇102
+0.16%
$ 8.06 million $ 510,371
Apr 27, 10 PM $ 0.0₇101
-0.31%
$ 8.03 million $ 511,600
Apr 27, 9 PM $ 0.0₇102
+0.34%
$ 8.05 million $ 516,808
Apr 27, 8 PM $ 0.0₇101
-0.85%
$ 7.98 million $ 519,144
Apr 27, 7 PM $ 0.0₇101
-0.50%
$ 8.01 million $ 515,705
Apr 27, 6 PM $ 0.0₇102
+0.03%
$ 8.03 million $ 523,047
Apr 27, 5 PM $ 0.0₇102
-0.33%
$ 8.03 million $ 521,770
Apr 27, 4 PM $ 0.0₇101
-0.68%
$ 8.02 million $ 521,205
Apr 27, 3 PM $ 0.0₇102
-1.07%
$ 8.03 million $ 519,478
Apr 27, 2 PM $ 0.0₇103
-0.47%
$ 8.17 million $ 517,627
Apr 27, 1 PM $ 0.0₇103
-1.38%
$ 8.19 million $ 530,192
Apr 27, 12 PM $ 0.0₇105
-0.16%
$ 8.3 million $ 524,444
Apr 27, 11 AM $ 0.0₇105
+0.53%
$ 8.3 million $ 519,940
Apr 27, 10 AM $ 0.0₇105
-0.39%
$ 8.3 million $ 515,901
Apr 27, 9 AM $ 0.0₇105
-0.06%
$ 8.33 million $ 516,880
Apr 27, 8 AM $ 0.0₇105
+0.24%
$ 8.33 million $ 519,087
Apr 27, 7 AM $ 0.0₇105
+0.27%
$ 8.31 million $ 515,274
Apr 27, 6 AM $ 0.0₇105
-0.46%
$ 8.31 million $ 514,733
Apr 27, 5 AM $ 0.0₇106
-2.11%
$ 8.35 million $ 516,254
Apr 27, 4 AM $ 0.0₇108
-0.31%
$ 8.56 million $ 449,128
Apr 27, 3 AM $ 0.0₇109
-0.30%
$ 8.59 million $ 446,997
Apr 27, 2 AM $ 0.0₇108
-0.34%
$ 8.57 million $ 446,361
Apr 27, 1 AM $ 0.0₇109
+0.88%
$ 8.6 million $ 445,313
Apr 27, 12 AM $ 0.0₇108
+0.93%
$ 8.53 million $ 544,177
Apr 26, 11 PM $ 0.0₇107
-0.53%
$ 8.45 million $ 500,627
Apr 26, 10 PM $ 0.0₇107
-1.27%
$ 8.5 million $ 455,196
Apr 26, 9 PM $ 0.0₇109
+0.77%
$ 8.61 million $ 528,562