Milady Historical Data

LADYS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0₈623
-0.69%
$4.98 million $494,701
Jul 2, 5 PM $0.0₈627
+0.42%
$5.02 million $498,502
Jul 2, 4 PM $0.0₈624
-0.29%
$5 million $500,722
Jul 2, 3 PM $0.0₈626
+1.41%
$5.01 million $496,108
Jul 2, 2 PM $0.0₈617
-0.24%
$4.94 million $496,990
Jul 2, 1 PM $0.0₈619
+0.91%
$4.95 million $493,718
Jul 2, 12 PM $0.0₈613
+1.28%
$4.91 million $493,099
Jul 2, 11 AM $0.0₈605
+0.82%
$4.85 million $492,238
Jul 2, 10 AM $0.0₈6
+0.52%
$4.81 million $490,504
Jul 2, 9 AM $0.0₈598
+0.18%
$4.78 million $490,176
Jul 2, 8 AM $0.0₈596
-1.63%
$4.77 million $488,575
Jul 2, 7 AM $0.0₈606
-0.14%
$4.85 million $483,232
Jul 2, 6 AM $0.0₈607
+0.48%
$4.85 million $483,079
Jul 2, 5 AM $0.0₈604
-0.90%
$4.82 million $488,223
Jul 2, 4 AM $0.0₈61
+0.15%
$4.87 million $492,266
Jul 2, 3 AM $0.0₈609
+1.65%
$4.86 million $495,704
Jul 2, 2 AM $0.0₈599
-2.86%
$4.78 million $493,057
Jul 2, 1 AM $0.0₈617
+3.93%
$4.92 million $484,783
Jul 2, 12 AM $0.0₈593
-1.34%
$4.73 million $478,664
Jul 1, 11 PM $0.0₈601
-0.08%
$4.8 million $482,584
Jul 1, 10 PM $0.0₈602
+0.51%
$4.8 million $482,092
Jul 1, 9 PM $0.0₈599
+0.30%
$4.78 million $478,643
Jul 1, 8 PM $0.0₈597
+0.68%
$4.76 million $482,211
Jul 1, 7 PM $0.0₈593
-1.28%
$4.73 million $484,957
Jul 1, 6 PM $0.0₈601
-0.80%
$4.79 million $481,459
Jul 1, 5 PM $0.0₈605
+5.14%
$4.83 million $478,618
Jul 1, 4 PM $0.0₈576
+0.98%
$4.59 million $473,458
Jul 1, 3 PM $0.0₈57
-0.07%
$4.55 million $479,495
Jul 1, 2 PM $0.0₈57
-0.26%
$4.55 million $480,298
Jul 1, 1 PM $0.0₈572
+0.25%
$4.56 million $480,680
Jul 1, 12 PM $0.0₈57
+0.05%
$4.55 million $482,296
Jul 1, 11 AM $0.0₈57
-0.48%
$4.55 million $483,657
Jul 1, 10 AM $0.0₈573
+0.08%
$4.57 million $487,743
Jul 1, 9 AM $0.0₈572
+0.17%
$4.57 million $491,054
Jul 1, 8 AM $0.0₈571
+0.12%
$4.56 million $493,238
Jul 1, 7 AM $0.0₈571
-1.02%
$4.55 million $494,638
Jul 1, 6 AM $0.0₈577
+1.75%
$4.6 million $493,714
Jul 1, 5 AM $0.0₈567
-2.78%
$4.52 million $491,415
Jul 1, 4 AM $0.0₈583
+2.33%
$4.65 million $487,946
Jul 1, 3 AM $0.0₈57
+0.43%
$4.55 million $484,653
Jul 1, 2 AM $0.0₈567
+1.00%
$4.53 million $486,556
Jul 1, 1 AM $0.0₈562
+1.58%
$4.48 million $486,069
Jul 1, 12 AM $0.0₈553
-1.14%
$4.41 million $483,294
Jun 30, 11 PM $0.0₈559
+0.03%
$4.46 million $479,283
Jun 30, 10 PM $0.0₈559
+0.87%
$4.46 million $479,783
Jun 30, 9 PM $0.0₈554
-1.42%
$4.42 million $478,104
Jun 30, 8 PM $0.0₈562
+1.55%
$4.49 million $474,367
Jun 30, 7 PM $0.0₈554
-0.54%
$4.42 million $468,804
Jun 30, 6 PM $0.0₈557
+1.41%
$4.44 million $468,542
Jun 30, 5 PM $0.0₈549
-0.84%
$4.38 million $468,744