Milady Historical Data

LADYS Page 30
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0₈57
+0.00%
$ 4.55 million $ 483,518
11:36 AM $ 0.0₈57
+0.00%
$ 4.55 million $ 483,535
11:35 AM $ 0.0₈57
+0.00%
$ 4.55 million $ 483,561
11:34 AM $ 0.0₈57
+0.22%
$ 4.55 million $ 483,788
11:33 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 483,894
11:32 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 483,934
11:31 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 484,007
11:30 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 484,007
11:29 AM $ 0.0₈569
-1.05%
$ 4.54 million $ 484,006
11:28 AM $ 0.0₈575
-0.05%
$ 4.54 million $ 483,836
11:27 AM $ 0.0₈576
+0.01%
$ 4.54 million $ 483,753
11:26 AM $ 0.0₈576
-0.07%
$ 4.54 million $ 483,753
11:25 AM $ 0.0₈576
+0.08%
$ 4.54 million $ 483,663
11:24 AM $ 0.0₈575
+0.36%
$ 4.59 million $ 483,737
11:23 AM $ 0.0₈573
+0.07%
$ 4.59 million $ 483,787
11:22 AM $ 0.0₈573
+0.00%
$ 4.59 million $ 487,431
11:21 AM $ 0.0₈573
-0.02%
$ 4.59 million $ 487,353
11:20 AM $ 0.0₈573
+0.00%
$ 4.59 million $ 487,341
11:19 AM $ 0.0₈573
+0.38%
$ 4.57 million $ 487,442
11:18 AM $ 0.0₈571
+0.05%
$ 4.57 million $ 487,442
11:17 AM $ 0.0₈571
-0.03%
$ 4.57 million $ 487,393
11:16 AM $ 0.0₈571
+0.08%
$ 4.57 million $ 487,465
11:15 AM $ 0.0₈571
-0.04%
$ 4.57 million $ 487,410
11:14 AM $ 0.0₈571
-0.62%
$ 4.56 million $ 487,403
11:13 AM $ 0.0₈574
+0.01%
$ 4.56 million $ 487,196
11:12 AM $ 0.0₈574
+0.00%
$ 4.56 million $ 487,204
11:11 AM $ 0.0₈574
+0.01%
$ 4.56 million $ 487,220
11:10 AM $ 0.0₈574
+0.00%
$ 4.56 million $ 487,270
11:09 AM $ 0.0₈574
+0.66%
$ 4.58 million $ 487,272
11:08 AM $ 0.0₈57
+0.03%
$ 4.58 million $ 487,283
11:07 AM $ 0.0₈57
+0.05%
$ 4.58 million $ 487,271
11:06 AM $ 0.0₈57
+0.00%
$ 4.58 million $ 487,185
11:05 AM $ 0.0₈57
-0.02%
$ 4.58 million $ 487,185
11:04 AM $ 0.0₈57
-0.41%
$ 4.55 million $ 487,164
11:03 AM $ 0.0₈573
+0.00%
$ 4.55 million $ 487,480
11:02 AM $ 0.0₈573
-0.02%
$ 4.55 million $ 487,528
11:01 AM $ 0.0₈573
+0.00%
$ 4.55 million $ 487,574
11:00 AM $ 0.0₈573
+0.00%
$ 4.55 million $ 487,637
Download