Milady Historical Data

LADYS Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₇1
-0.07%
$ 7.92 million $ 490,871
May 2, 11 PM $ 0.0₇1
-1.16%
$ 7.92 million $ 492,247
May 2, 10 PM $ 0.0₇101
-0.47%
$ 8.01 million $ 488,539
May 2, 9 PM $ 0.0₇102
+0.39%
$ 8.05 million $ 484,892
May 2, 8 PM $ 0.0₇101
+0.09%
$ 8.02 million $ 482,092
May 2, 7 PM $ 0.0₇101
-0.07%
$ 8.01 million $ 477,340
May 2, 6 PM $ 0.0₇101
-0.47%
$ 7.99 million $ 477,522
May 2, 5 PM $ 0.0₇101
+1.13%
$ 8.03 million $ 478,965
May 2, 4 PM $ 0.0₇1
-0.68%
$ 7.94 million $ 479,163
May 2, 3 PM $ 0.0₇101
+0.14%
$ 7.99 million $ 479,422
May 2, 2 PM $ 0.0₇101
+0.47%
$ 7.98 million $ 479,110
May 2, 1 PM $ 0.0₇1
+0.32%
$ 7.94 million $ 476,912
May 2, 12 PM $ 0.0₇1
+0.15%
$ 7.94 million $ 474,783
May 2, 11 AM $ 0.0₇1
+0.01%
$ 7.92 million $ 474,461
May 2, 10 AM $ 0.0₇1
-0.04%
$ 7.92 million $ 472,343
May 2, 9 AM $ 0.0₇1
-0.21%
$ 7.93 million $ 471,402
May 2, 8 AM $ 0.0₇1
-0.10%
$ 7.93 million $ 470,213
May 2, 7 AM $ 0.0₇101
-0.58%
$ 7.96 million $ 471,741
May 2, 6 AM $ 0.0₇101
-0.41%
$ 8.01 million $ 467,042
May 2, 5 AM $ 0.0₇101
+0.99%
$ 8.04 million $ 466,641
May 2, 4 AM $ 0.0₇1
-0.56%
$ 7.96 million $ 467,036
May 2, 3 AM $ 0.0₇101
-0.75%
$ 8 million $ 466,448
May 2, 2 AM $ 0.0₇102
+0.90%
$ 8.06 million $ 465,678
May 2, 1 AM $ 0.0₇101
-0.01%
$ 7.98 million $ 465,087
May 2, 12 AM $ 0.0₇101
-0.69%
$ 7.98 million $ 468,168
May 1, 11 PM $ 0.0₇101
+0.04%
$ 8.04 million $ 466,272
May 1, 10 PM $ 0.0₇101
-0.55%
$ 8.03 million $ 466,447
May 1, 9 PM $ 0.0₇101
-0.09%
$ 8.03 million $ 466,853
May 1, 8 PM $ 0.0₇101
-0.33%
$ 8.03 million $ 470,002
May 1, 7 PM $ 0.0₇102
+0.54%
$ 8.06 million $ 476,131
May 1, 6 PM $ 0.0₇101
-0.95%
$ 8.02 million $ 475,079
May 1, 5 PM $ 0.0₇102
+0.55%
$ 8.06 million $ 474,312
May 1, 4 PM $ 0.0₇101
-0.38%
$ 8.01 million $ 473,348
May 1, 3 PM $ 0.0₇102
-0.53%
$ 8.04 million $ 474,026
May 1, 2 PM $ 0.0₇102
+0.96%
$ 8.09 million $ 474,852
May 1, 1 PM $ 0.0₇101
-0.02%
$ 8 million $ 475,332
May 1, 12 PM $ 0.0₇101
+0.08%
$ 8 million $ 475,284
May 1, 11 AM $ 0.0₇101
+0.19%
$ 7.99 million $ 480,774
May 1, 10 AM $ 0.0₇101
+0.67%
$ 7.98 million $ 483,179
May 1, 9 AM $ 0.0₇1
+0.30%
$ 7.95 million $ 484,723
May 1, 8 AM $ 0.0₇1
+0.03%
$ 7.95 million $ 483,968
May 1, 7 AM $ 0.0₇1
-0.13%
$ 7.94 million $ 485,807
May 1, 6 AM $ 0.0₇1
-0.11%
$ 7.94 million $ 486,182
May 1, 5 AM $ 0.0₇1
+0.00%
$ 7.95 million $ 488,293
May 1, 4 AM $ 0.0₇1
+0.30%
$ 7.95 million $ 486,723
May 1, 3 AM $ 0.0₈998
-0.08%
$ 7.91 million $ 487,716
May 1, 2 AM $ 0.0₈999
-0.21%
$ 7.91 million $ 491,438
May 1, 1 AM $ 0.0₇1
+0.59%
$ 7.93 million $ 493,786
May 1, 12 AM $ 0.0₈995
-0.18%
$ 7.88 million $ 492,191
Apr 30, 11 PM $ 0.0₈998
+0.61%
$ 7.91 million $ 498,264