Milady Historical Data

LADYS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₈554
-0.48%
$ 4.41 million $ 484,611
Jun 26, 11 PM $ 0.0₈557
+0.45%
$ 4.43 million $ 486,926
Jun 26, 10 PM $ 0.0₈554
+0.88%
$ 4.41 million $ 490,075
Jun 26, 9 PM $ 0.0₈55
-0.37%
$ 4.38 million $ 491,955
Jun 26, 8 PM $ 0.0₈552
-0.64%
$ 4.39 million $ 504,089
Jun 26, 7 PM $ 0.0₈555
+0.74%
$ 4.42 million $ 504,376
Jun 26, 6 PM $ 0.0₈551
-0.91%
$ 4.39 million $ 502,881
Jun 26, 5 PM $ 0.0₈556
+0.76%
$ 4.43 million $ 505,355
Jun 26, 4 PM $ 0.0₈552
+0.69%
$ 4.4 million $ 506,936
Jun 26, 3 PM $ 0.0₈548
+0.31%
$ 4.37 million $ 512,946
Jun 26, 2 PM $ 0.0₈547
-1.67%
$ 4.35 million $ 513,512
Jun 26, 1 PM $ 0.0₈556
+2.63%
$ 4.43 million $ 526,604
Jun 26, 12 PM $ 0.0₈542
-0.32%
$ 4.31 million $ 521,701
Jun 26, 11 AM $ 0.0₈543
-0.24%
$ 4.33 million $ 522,486
Jun 26, 10 AM $ 0.0₈545
-1.07%
$ 4.34 million $ 522,099
Jun 26, 9 AM $ 0.0₈551
-2.44%
$ 4.38 million $ 518,077
Jun 26, 8 AM $ 0.0₈564
-0.17%
$ 4.49 million $ 515,253
Jun 26, 7 AM $ 0.0₈565
-0.22%
$ 4.5 million $ 515,799
Jun 26, 6 AM $ 0.0₈566
+0.71%
$ 4.51 million $ 516,262
Jun 26, 5 AM $ 0.0₈562
+1.44%
$ 4.48 million $ 514,898
Jun 26, 4 AM $ 0.0₈551
+1.44%
$ 4.39 million $ 513,615
Jun 26, 3 AM $ 0.0₈544
+0.72%
$ 4.33 million $ 513,869
Jun 26, 2 AM $ 0.0₈54
-0.59%
$ 4.3 million $ 515,150
Jun 26, 1 AM $ 0.0₈543
-0.72%
$ 4.32 million $ 530,209
Jun 26, 12 AM $ 0.0₈547
+1.25%
$ 4.35 million $ 539,825
Jun 25, 11 PM $ 0.0₈54
-1.09%
$ 4.3 million $ 538,391
Jun 25, 10 PM $ 0.0₈546
-0.53%
$ 4.35 million $ 538,848
Jun 25, 9 PM $ 0.0₈549
-1.96%
$ 4.37 million $ 535,759
Jun 25, 8 PM $ 0.0₈56
+0.89%
$ 4.46 million $ 524,627
Jun 25, 7 PM $ 0.0₈555
-0.82%
$ 4.42 million $ 525,541
Jun 25, 6 PM $ 0.0₈56
+0.26%
$ 4.46 million $ 531,638
Jun 25, 5 PM $ 0.0₈558
+1.47%
$ 4.44 million $ 529,905
Jun 25, 4 PM $ 0.0₈55
-1.56%
$ 4.38 million $ 531,611
Jun 25, 3 PM $ 0.0₈559
-0.07%
$ 4.45 million $ 525,074
Jun 25, 2 PM $ 0.0₈559
+1.40%
$ 4.45 million $ 522,230
Jun 25, 1 PM $ 0.0₈552
-2.24%
$ 4.39 million $ 505,905
Jun 25, 12 PM $ 0.0₈564
-0.15%
$ 4.49 million $ 508,129
Jun 25, 11 AM $ 0.0₈565
-0.18%
$ 4.5 million $ 508,061
Jun 25, 10 AM $ 0.0₈566
+0.16%
$ 4.51 million $ 507,957
Jun 25, 9 AM $ 0.0₈565
+0.36%
$ 4.5 million $ 507,551
Jun 25, 8 AM $ 0.0₈563
-0.69%
$ 4.49 million $ 484,496
Jun 25, 7 AM $ 0.0₈567
+0.39%
$ 4.52 million $ 507,912
Jun 25, 6 AM $ 0.0₈565
+0.41%
$ 4.5 million $ 505,811
Jun 25, 5 AM $ 0.0₈563
+1.31%
$ 4.48 million $ 505,304
Jun 25, 4 AM $ 0.0₈555
+0.32%
$ 4.42 million $ 501,162
Jun 25, 3 AM $ 0.0₈554
-0.20%
$ 4.41 million $ 497,917
Jun 25, 2 AM $ 0.0₈555
-0.14%
$ 4.42 million $ 493,989
Jun 25, 1 AM $ 0.0₈556
-3.94%
$ 4.42 million $ 493,531
Jun 25, 12 AM $ 0.0₈578
+0.73%
$ 4.61 million $ 468,814
Jun 24, 11 PM $ 0.0₈574
-0.99%
$ 4.57 million $ 470,922