Milady Historical Data

LADYS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0₈75
-1.69%
$5.92 million $149,103
Aug 29, 5 AM $0.0₈763
+0.21%
$6.02 million $142,587
Aug 29, 4 AM $0.0₈761
-0.13%
$6.01 million $142,701
Aug 29, 3 AM $0.0₈762
+0.95%
$6.01 million $143,819
Aug 29, 2 AM $0.0₈755
+0.71%
$5.96 million $137,059
Aug 29, 1 AM $0.0₈749
-0.15%
$5.91 million $134,590
Aug 29, 12 AM $0.0₈751
+0.79%
$5.92 million $136,446
Aug 28, 11 PM $0.0₈745
+0.49%
$5.88 million $137,043
Aug 28, 10 PM $0.0₈74
-0.04%
$5.84 million $137,631
Aug 28, 9 PM $0.0₈741
+0.81%
$5.84 million $138,998
Aug 28, 8 PM $0.0₈735
-1.03%
$5.8 million $141,966
Aug 28, 7 PM $0.0₈742
-0.09%
$5.86 million $141,928
Aug 28, 6 PM $0.0₈743
-0.34%
$5.86 million $140,551
Aug 28, 5 PM $0.0₈745
-1.90%
$5.88 million $140,611
Aug 28, 4 PM $0.0₈76
-2.04%
$6 million $136,561
Aug 28, 3 PM $0.0₈776
+0.16%
$6.12 million $136,244
Aug 28, 2 PM $0.0₈774
-0.05%
$6.11 million $137,075
Aug 28, 1 PM $0.0₈775
+0.47%
$6.11 million $136,471
Aug 28, 12 PM $0.0₈771
-0.39%
$6.09 million $136,657
Aug 28, 11 AM $0.0₈774
-0.24%
$6.11 million $136,449
Aug 28, 10 AM $0.0₈776
+2.06%
$6.12 million $134,935
Aug 28, 9 AM $0.0₈76
-1.67%
$6 million $115,948
Aug 28, 8 AM $0.0₈773
-0.89%
$6.1 million $100,120
Aug 28, 7 AM $0.0₈78
+0.53%
$6.16 million $95,693
Aug 28, 6 AM $0.0₈776
-0.56%
$6.12 million $94,477
Aug 28, 5 AM $0.0₈78
-0.02%
$6.16 million $93,025
Aug 28, 4 AM $0.0₈781
-0.86%
$6.16 million $92,652
Aug 28, 3 AM $0.0₈788
+0.25%
$6.22 million $91,635
Aug 28, 2 AM $0.0₈786
-0.10%
$6.2 million $93,137
Aug 28, 1 AM $0.0₈787
+0.23%
$6.21 million $92,264
Aug 28, 12 AM $0.0₈785
-0.45%
$6.19 million $90,321
Aug 27, 11 PM $0.0₈789
+0.08%
$6.22 million $90,731
Aug 27, 10 PM $0.0₈788
+0.83%
$6.22 million $90,686
Aug 27, 9 PM $0.0₈781
-0.55%
$6.17 million $88,068
Aug 27, 8 PM $0.0₈786
+0.51%
$6.2 million $86,577
Aug 27, 7 PM $0.0₈782
+0.49%
$6.17 million $90,197
Aug 27, 6 PM $0.0₈778
-0.11%
$6.14 million $92,523
Aug 27, 5 PM $0.0₈779
-0.84%
$6.15 million $93,681
Aug 27, 4 PM $0.0₈786
+1.32%
$6.2 million $93,953
Aug 27, 3 PM $0.0₈775
-1.10%
$6.12 million $95,048
Aug 27, 2 PM $0.0₈784
+1.42%
$6.19 million $95,415
Aug 27, 1 PM $0.0₈773
-0.08%
$6.1 million $97,839
Aug 27, 12 PM $0.0₈774
-0.08%
$6.1 million $103,946
Aug 27, 11 AM $0.0₈774
-0.63%
$6.11 million $94,806
Aug 27, 10 AM $0.0₈779
-0.39%
$6.15 million $97,257
Aug 27, 9 AM $0.0₈782
-0.33%
$6.17 million $97,470
Aug 27, 8 AM $0.0₈785
+1.96%
$6.19 million $113,942
Aug 27, 7 AM $0.0₈77
+0.01%
$6.07 million $113,865
Aug 27, 6 AM $0.0₈77
-0.16%
$6.07 million $116,882
Aug 27, 5 AM $0.0₈771
-0.23%
$6.09 million $117,455