Milady Historical Data

LADYS Page 29
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0₈573
-0.02%
$ 4.59 million $ 487,353
11:20 AM $ 0.0₈573
+0.00%
$ 4.59 million $ 487,341
11:19 AM $ 0.0₈573
+0.38%
$ 4.57 million $ 487,442
11:18 AM $ 0.0₈571
+0.05%
$ 4.57 million $ 487,442
11:17 AM $ 0.0₈571
-0.03%
$ 4.57 million $ 487,393
11:16 AM $ 0.0₈571
+0.08%
$ 4.57 million $ 487,465
11:15 AM $ 0.0₈571
-0.04%
$ 4.57 million $ 487,410
11:14 AM $ 0.0₈571
-0.62%
$ 4.56 million $ 487,403
11:13 AM $ 0.0₈574
+0.01%
$ 4.56 million $ 487,196
11:12 AM $ 0.0₈574
+0.00%
$ 4.56 million $ 487,204
11:11 AM $ 0.0₈574
+0.01%
$ 4.56 million $ 487,220
11:10 AM $ 0.0₈574
+0.00%
$ 4.56 million $ 487,270
11:09 AM $ 0.0₈574
+0.66%
$ 4.58 million $ 487,272
11:08 AM $ 0.0₈57
+0.03%
$ 4.58 million $ 487,283
11:07 AM $ 0.0₈57
+0.05%
$ 4.58 million $ 487,271
11:06 AM $ 0.0₈57
+0.00%
$ 4.58 million $ 487,185
11:05 AM $ 0.0₈57
-0.02%
$ 4.58 million $ 487,185
11:04 AM $ 0.0₈57
-0.41%
$ 4.55 million $ 487,164
11:03 AM $ 0.0₈573
+0.00%
$ 4.55 million $ 487,480
11:02 AM $ 0.0₈573
-0.02%
$ 4.55 million $ 487,528
11:01 AM $ 0.0₈573
+0.00%
$ 4.55 million $ 487,574
11:00 AM $ 0.0₈573
+0.00%
$ 4.55 million $ 487,637
10:59 AM $ 0.0₈573
-0.37%
$ 4.57 million $ 487,743
10:58 AM $ 0.0₈575
+0.00%
$ 4.57 million $ 488,157
10:57 AM $ 0.0₈575
+0.00%
$ 4.57 million $ 488,591
10:56 AM $ 0.0₈575
+0.00%
$ 4.57 million $ 490,237
10:55 AM $ 0.0₈575
+0.00%
$ 4.57 million $ 490,237
10:54 AM $ 0.0₈575
-0.37%
$ 4.59 million $ 490,241
10:53 AM $ 0.0₈577
-0.04%
$ 4.59 million $ 490,109
10:52 AM $ 0.0₈577
+0.00%
$ 4.59 million $ 490,095
10:51 AM $ 0.0₈577
+0.01%
$ 4.59 million $ 490,086
10:50 AM $ 0.0₈577
+0.00%
$ 4.59 million $ 490,078
10:49 AM $ 0.0₈577
-0.48%
$ 4.61 million $ 490,076
10:48 AM $ 0.0₈58
-0.01%
$ 4.61 million $ 490,072
10:47 AM $ 0.0₈58
-0.01%
$ 4.61 million $ 490,072
10:46 AM $ 0.0₈58
+0.01%
$ 4.61 million $ 490,086
10:45 AM $ 0.0₈58
+0.05%
$ 4.61 million $ 490,117
10:44 AM $ 0.0₈58
+1.19%
$ 4.63 million $ 490,143
10:43 AM $ 0.0₈573
+0.00%
$ 4.63 million $ 490,272
10:42 AM $ 0.0₈573
+0.00%
$ 4.63 million $ 490,641
10:41 AM $ 0.0₈573
+0.16%
$ 4.63 million $ 490,516
10:40 AM $ 0.0₈572
-0.01%
$ 4.63 million $ 490,510
10:39 AM $ 0.0₈572
+0.25%
$ 4.57 million $ 490,583
10:38 AM $ 0.0₈571
-0.02%
$ 4.57 million $ 490,558
10:37 AM $ 0.0₈571
+0.01%
$ 4.57 million $ 490,552
10:36 AM $ 0.0₈571
+0.00%
$ 4.57 million $ 490,701
10:35 AM $ 0.0₈571
-0.04%
$ 4.57 million $ 491,094
10:34 AM $ 0.0₈571
+0.17%
$ 4.56 million $ 491,094
10:33 AM $ 0.0₈57
-0.05%
$ 4.56 million $ 491,216
10:32 AM $ 0.0₈57
+0.01%
$ 4.56 million $ 491,264