Milady Historical Data

LADYS Page 28
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₈575
+0.00%
$ 4.57 million $ 490,237
10:55 AM $ 0.0₈575
+0.00%
$ 4.57 million $ 490,237
10:54 AM $ 0.0₈575
-0.37%
$ 4.59 million $ 490,241
10:53 AM $ 0.0₈577
-0.04%
$ 4.59 million $ 490,109
10:52 AM $ 0.0₈577
+0.00%
$ 4.59 million $ 490,095
10:51 AM $ 0.0₈577
+0.01%
$ 4.59 million $ 490,086
10:50 AM $ 0.0₈577
+0.00%
$ 4.59 million $ 490,078
10:49 AM $ 0.0₈577
-0.48%
$ 4.61 million $ 490,076
10:48 AM $ 0.0₈58
-0.01%
$ 4.61 million $ 490,072
10:47 AM $ 0.0₈58
-0.01%
$ 4.61 million $ 490,072
10:46 AM $ 0.0₈58
+0.01%
$ 4.61 million $ 490,086
10:45 AM $ 0.0₈58
+0.05%
$ 4.61 million $ 490,117
10:44 AM $ 0.0₈58
+1.19%
$ 4.63 million $ 490,143
10:43 AM $ 0.0₈573
+0.00%
$ 4.63 million $ 490,272
10:42 AM $ 0.0₈573
+0.00%
$ 4.63 million $ 490,641
10:41 AM $ 0.0₈573
+0.16%
$ 4.63 million $ 490,516
10:40 AM $ 0.0₈572
-0.01%
$ 4.63 million $ 490,510
10:39 AM $ 0.0₈572
+0.25%
$ 4.57 million $ 490,583
10:38 AM $ 0.0₈571
-0.02%
$ 4.57 million $ 490,558
10:37 AM $ 0.0₈571
+0.01%
$ 4.57 million $ 490,552
10:36 AM $ 0.0₈571
+0.00%
$ 4.57 million $ 490,701
10:35 AM $ 0.0₈571
-0.04%
$ 4.57 million $ 491,094
10:34 AM $ 0.0₈571
+0.17%
$ 4.56 million $ 491,094
10:33 AM $ 0.0₈57
-0.05%
$ 4.56 million $ 491,216
10:32 AM $ 0.0₈57
+0.01%
$ 4.56 million $ 491,264
10:31 AM $ 0.0₈57
+0.02%
$ 4.56 million $ 491,229
10:30 AM $ 0.0₈57
-0.01%
$ 4.56 million $ 491,227
10:29 AM $ 0.0₈57
-0.47%
$ 4.55 million $ 491,211
10:28 AM $ 0.0₈573
-0.02%
$ 4.55 million $ 491,303
10:27 AM $ 0.0₈573
+0.01%
$ 4.55 million $ 491,378
10:26 AM $ 0.0₈573
+0.01%
$ 4.55 million $ 491,551
10:25 AM $ 0.0₈573
+0.01%
$ 4.55 million $ 491,556
10:24 AM $ 0.0₈573
+0.21%
$ 4.57 million $ 491,687
10:23 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 491,689
10:22 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 491,735
10:21 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 491,726
10:20 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 491,715
10:19 AM $ 0.0₈572
-0.26%
$ 4.56 million $ 491,937
10:18 AM $ 0.0₈573
+0.01%
$ 4.56 million $ 491,937
10:17 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 491,856
10:16 AM $ 0.0₈573
+0.01%
$ 4.56 million $ 491,761
10:15 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 491,721
10:14 AM $ 0.0₈573
-0.24%
$ 4.57 million $ 491,520
10:13 AM $ 0.0₈575
+0.02%
$ 4.57 million $ 491,380
10:12 AM $ 0.0₈574
+0.00%
$ 4.57 million $ 491,376
10:11 AM $ 0.0₈574
-0.01%
$ 4.57 million $ 491,352
10:10 AM $ 0.0₈574
+0.02%
$ 4.57 million $ 491,322
10:09 AM $ 0.0₈574
-0.25%
$ 4.58 million $ 491,322
10:08 AM $ 0.0₈576
+0.00%
$ 4.58 million $ 491,350
10:07 AM $ 0.0₈576
-0.01%
$ 4.58 million $ 491,248