Milady Historical Data

LADYS Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₈957
+0.08%
$ 7.58 million $ 509,269
May 7, 12 AM $ 0.0₈959
-0.17%
$ 7.6 million $ 522,334
May 6, 11 PM $ 0.0₈961
-0.09%
$ 7.62 million $ 534,789
May 6, 10 PM $ 0.0₈962
-0.33%
$ 7.62 million $ 553,006
May 6, 9 PM $ 0.0₈969
+0.20%
$ 7.68 million $ 550,048
May 6, 8 PM $ 0.0₈967
-0.11%
$ 7.66 million $ 563,877
May 6, 7 PM $ 0.0₈961
-0.51%
$ 7.61 million $ 565,637
May 6, 6 PM $ 0.0₈966
-0.09%
$ 7.65 million $ 564,193
May 6, 5 PM $ 0.0₈965
-0.74%
$ 7.65 million $ 565,918
May 6, 4 PM $ 0.0₈968
-0.39%
$ 7.67 million $ 565,696
May 6, 3 PM $ 0.0₈971
+0.04%
$ 7.7 million $ 571,194
May 6, 2 PM $ 0.0₈97
+0.01%
$ 7.68 million $ 569,759
May 6, 1 PM $ 0.0₈968
-0.68%
$ 7.67 million $ 569,375
May 6, 12 PM $ 0.0₈975
-0.34%
$ 7.72 million $ 570,125
May 6, 11 AM $ 0.0₈973
-0.79%
$ 7.71 million $ 569,820
May 6, 10 AM $ 0.0₈978
+0.03%
$ 7.75 million $ 567,651
May 6, 9 AM $ 0.0₈978
+1.36%
$ 7.75 million $ 568,265
May 6, 8 AM $ 0.0₈965
-0.02%
$ 7.65 million $ 565,034
May 6, 7 AM $ 0.0₈968
+1.01%
$ 7.67 million $ 564,328
May 6, 6 AM $ 0.0₈958
+0.09%
$ 7.59 million $ 559,395
May 6, 5 AM $ 0.0₈958
-0.63%
$ 7.59 million $ 560,892
May 6, 4 AM $ 0.0₈966
+0.58%
$ 7.65 million $ 565,699
May 6, 3 AM $ 0.0₈96
-0.13%
$ 7.61 million $ 567,093
May 6, 2 AM $ 0.0₈959
-0.16%
$ 7.6 million $ 569,591
May 6, 1 AM $ 0.0₈96
+0.78%
$ 7.61 million $ 569,338
May 6, 12 AM $ 0.0₈953
-1.16%
$ 7.55 million $ 557,072
May 5, 11 PM $ 0.0₈964
-1.19%
$ 7.64 million $ 540,430
May 5, 10 PM $ 0.0₈976
+0.75%
$ 7.73 million $ 519,577
May 5, 9 PM $ 0.0₈968
-1.91%
$ 7.67 million $ 518,748
May 5, 8 PM $ 0.0₈987
+0.03%
$ 7.82 million $ 506,156
May 5, 7 PM $ 0.0₈987
+0.02%
$ 7.82 million $ 508,063
May 5, 6 PM $ 0.0₈987
+0.35%
$ 7.82 million $ 510,127
May 5, 5 PM $ 0.0₈986
-0.05%
$ 7.81 million $ 505,874
May 5, 4 PM $ 0.0₈986
-0.42%
$ 7.82 million $ 507,037
May 5, 3 PM $ 0.0₈988
-0.66%
$ 7.83 million $ 498,182
May 5, 2 PM $ 0.0₈995
-0.46%
$ 7.89 million $ 498,929
May 5, 1 PM $ 0.0₇1
+0.34%
$ 7.93 million $ 499,336
May 5, 12 PM $ 0.0₇1
+1.20%
$ 7.93 million $ 508,394
May 5, 11 AM $ 0.0₈989
-0.15%
$ 7.84 million $ 507,215
May 5, 10 AM $ 0.0₈993
+0.41%
$ 7.87 million $ 510,634
May 5, 9 AM $ 0.0₈989
-0.17%
$ 7.84 million $ 509,801
May 5, 8 AM $ 0.0₈994
-0.34%
$ 7.88 million $ 511,350
May 5, 7 AM $ 0.0₈992
+0.41%
$ 7.86 million $ 515,273
May 5, 6 AM $ 0.0₈988
-1.06%
$ 7.83 million $ 523,861
May 5, 5 AM $ 0.0₈997
+0.36%
$ 7.9 million $ 522,831
May 5, 4 AM $ 0.0₈987
-0.39%
$ 7.82 million $ 518,398
May 5, 3 AM $ 0.0₈991
+0.41%
$ 7.85 million $ 518,803
May 5, 2 AM $ 0.0₈983
+0.36%
$ 7.79 million $ 520,120
May 5, 1 AM $ 0.0₈98
-0.07%
$ 7.76 million $ 521,005
May 5, 12 AM $ 0.0₈98
-0.15%
$ 7.77 million $ 522,599