Milady Historical Data

LADYS Page 27
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0₈57
+0.02%
$ 4.56 million $ 491,229
10:30 AM $ 0.0₈57
-0.01%
$ 4.56 million $ 491,227
10:29 AM $ 0.0₈57
-0.47%
$ 4.55 million $ 491,211
10:28 AM $ 0.0₈573
-0.02%
$ 4.55 million $ 491,303
10:27 AM $ 0.0₈573
+0.01%
$ 4.55 million $ 491,378
10:26 AM $ 0.0₈573
+0.01%
$ 4.55 million $ 491,551
10:25 AM $ 0.0₈573
+0.01%
$ 4.55 million $ 491,556
10:24 AM $ 0.0₈573
+0.21%
$ 4.57 million $ 491,687
10:23 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 491,689
10:22 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 491,735
10:21 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 491,726
10:20 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 491,715
10:19 AM $ 0.0₈572
-0.26%
$ 4.56 million $ 491,937
10:18 AM $ 0.0₈573
+0.01%
$ 4.56 million $ 491,937
10:17 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 491,856
10:16 AM $ 0.0₈573
+0.01%
$ 4.56 million $ 491,761
10:15 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 491,721
10:14 AM $ 0.0₈573
-0.24%
$ 4.57 million $ 491,520
10:13 AM $ 0.0₈575
+0.02%
$ 4.57 million $ 491,380
10:12 AM $ 0.0₈574
+0.00%
$ 4.57 million $ 491,376
10:11 AM $ 0.0₈574
-0.01%
$ 4.57 million $ 491,352
10:10 AM $ 0.0₈574
+0.02%
$ 4.57 million $ 491,322
10:09 AM $ 0.0₈574
-0.25%
$ 4.58 million $ 491,322
10:08 AM $ 0.0₈576
+0.00%
$ 4.58 million $ 491,350
10:07 AM $ 0.0₈576
-0.01%
$ 4.58 million $ 491,248
10:06 AM $ 0.0₈576
+0.04%
$ 4.58 million $ 491,201
10:05 AM $ 0.0₈576
-0.01%
$ 4.58 million $ 491,173
10:04 AM $ 0.0₈576
+0.58%
$ 4.59 million $ 491,139
10:03 AM $ 0.0₈573
+0.03%
$ 4.59 million $ 491,034
10:02 AM $ 0.0₈572
+0.00%
$ 4.59 million $ 491,052
10:01 AM $ 0.0₈572
+0.02%
$ 4.59 million $ 491,069
10:00 AM $ 0.0₈572
+0.00%
$ 4.59 million $ 491,085
9:59 AM $ 0.0₈572
+0.09%
$ 4.57 million $ 491,054
9:58 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 490,988
9:57 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 490,962
9:56 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 490,950
9:55 AM $ 0.0₈572
+0.01%
$ 4.57 million $ 490,958
9:54 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 490,984
9:53 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 490,984
9:52 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 491,052
9:51 AM $ 0.0₈572
-0.02%
$ 4.56 million $ 491,080
9:50 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 491,044
9:49 AM $ 0.0₈572
-0.24%
$ 4.56 million $ 490,896
9:48 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 490,844
9:47 AM $ 0.0₈573
+0.01%
$ 4.56 million $ 490,794
9:46 AM $ 0.0₈573
+0.03%
$ 4.56 million $ 490,794
9:45 AM $ 0.0₈573
-0.01%
$ 4.56 million $ 490,789
9:44 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 490,780
9:43 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 490,797
9:42 AM $ 0.0₈573
-0.01%
$ 4.57 million $ 490,862