Milady Historical Data

LADYS Page 27
Date Close Price change Market cap Trading volume
6:49 AM $0.0₈741
-0.01%
$5.85 million $104,095
6:48 AM $0.0₈741
-0.03%
$5.85 million $104,089
6:47 AM $0.0₈741
+0.10%
$5.85 million $104,090
6:46 AM $0.0₈74
+0.06%
$5.85 million $104,088
6:45 AM $0.0₈74
-0.04%
$5.85 million $104,068
6:44 AM $0.0₈74
+0.05%
$5.85 million $103,986
6:43 AM $0.0₈74
+0.02%
$5.85 million $103,939
6:42 AM $0.0₈74
-0.03%
$5.85 million $103,942
6:41 AM $0.0₈74
+0.04%
$5.85 million $103,929
6:40 AM $0.0₈74
-0.08%
$5.85 million $103,932
6:39 AM $0.0₈74
-0.08%
$5.85 million $103,903
6:38 AM $0.0₈741
+0.21%
$5.85 million $103,902
6:37 AM $0.0₈739
-0.05%
$5.85 million $103,725
6:36 AM $0.0₈74
-0.07%
$5.85 million $103,773
6:35 AM $0.0₈74
+0.02%
$5.85 million $103,742
6:34 AM $0.0₈74
+0.15%
$5.85 million $103,789
6:33 AM $0.0₈737
-0.04%
$5.85 million $103,781
6:32 AM $0.0₈738
-0.02%
$5.85 million $103,774
6:31 AM $0.0₈738
+0.02%
$5.85 million $103,781
6:30 AM $0.0₈738
-0.08%
$5.85 million $103,787
6:29 AM $0.0₈738
+0.01%
$5.83 million $103,801
6:28 AM $0.0₈738
+0.09%
$5.83 million $103,777
6:27 AM $0.0₈738
-0.01%
$5.83 million $103,760
6:26 AM $0.0₈738
-0.04%
$5.83 million $103,770
6:25 AM $0.0₈738
+0.02%
$5.83 million $103,774
6:24 AM $0.0₈738
+0.07%
$5.83 million $103,798
6:23 AM $0.0₈737
-0.02%
$5.83 million $103,853
6:22 AM $0.0₈737
+0.04%
$5.83 million $103,938
6:21 AM $0.0₈737
+0.03%
$5.83 million $103,954
6:20 AM $0.0₈737
-0.01%
$5.83 million $103,959
6:19 AM $0.0₈737
+0.05%
$5.82 million $103,940
6:18 AM $0.0₈737
-0.02%
$5.82 million $104,689
6:17 AM $0.0₈737
-0.12%
$5.82 million $104,685
6:16 AM $0.0₈738
-0.08%
$5.82 million $104,878
6:15 AM $0.0₈738
+0.09%
$5.82 million $105,302
6:14 AM $0.0₈738
-0.03%
$5.83 million $105,286
6:13 AM $0.0₈738
+0.01%
$5.83 million $105,256
6:12 AM $0.0₈738
-0.09%
$5.83 million $105,247
6:11 AM $0.0₈738
+0.03%
$5.83 million $105,303
6:10 AM $0.0₈738
-0.08%
$5.83 million $105,332
6:09 AM $0.0₈739
-0.02%
$5.84 million $105,387
6:08 AM $0.0₈739
-0.03%
$5.84 million $105,429
6:07 AM $0.0₈739
-0.05%
$5.84 million $105,436
6:06 AM $0.0₈74
+0.12%
$5.84 million $105,413
6:05 AM $0.0₈739
+0.01%
$5.84 million $105,375
6:04 AM $0.0₈739
+0.05%
$5.83 million $105,397
6:03 AM $0.0₈738
-0.01%
$5.83 million $105,388
6:02 AM $0.0₈738
-0.47%
$5.83 million $105,380
6:01 AM $0.0₈742
+0.00%
$5.83 million $48,674
6:00 AM $0.0₈742
+0.00%
$5.83 million $48,674