Milady Historical Data

LADYS Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₈961
-0.04%
$ 7.62 million $ 613,043
May 9, 1 AM $ 0.0₈962
+0.37%
$ 7.62 million $ 613,730
May 9, 12 AM $ 0.0₈958
-0.10%
$ 7.59 million $ 627,762
May 8, 11 PM $ 0.0₈959
-0.17%
$ 7.6 million $ 625,624
May 8, 10 PM $ 0.0₈961
-0.16%
$ 7.61 million $ 621,712
May 8, 9 PM $ 0.0₈963
-0.33%
$ 7.63 million $ 618,601
May 8, 8 PM $ 0.0₈966
+0.37%
$ 7.65 million $ 615,361
May 8, 7 PM $ 0.0₈962
-0.15%
$ 7.62 million $ 629,434
May 8, 6 PM $ 0.0₈964
-0.06%
$ 7.64 million $ 630,115
May 8, 5 PM $ 0.0₈964
+0.90%
$ 7.64 million $ 628,358
May 8, 4 PM $ 0.0₈956
+0.11%
$ 7.57 million $ 635,721
May 8, 3 PM $ 0.0₈955
-1.67%
$ 7.56 million $ 645,292
May 8, 2 PM $ 0.0₈971
-1.66%
$ 7.69 million $ 643,158
May 8, 1 PM $ 0.0₈987
+0.05%
$ 7.82 million $ 626,761
May 8, 12 PM $ 0.0₈987
+3.73%
$ 7.82 million $ 625,193
May 8, 11 AM $ 0.0₈951
+0.78%
$ 7.53 million $ 562,435
May 8, 10 AM $ 0.0₈943
+0.01%
$ 7.47 million $ 567,222
May 8, 9 AM $ 0.0₈943
-0.14%
$ 7.47 million $ 569,138
May 8, 8 AM $ 0.0₈944
-0.33%
$ 7.48 million $ 571,373
May 8, 7 AM $ 0.0₈948
+0.06%
$ 7.51 million $ 570,988
May 8, 6 AM $ 0.0₈947
+0.49%
$ 7.5 million $ 572,994
May 8, 5 AM $ 0.0₈942
-2.63%
$ 7.46 million $ 572,642
May 8, 4 AM $ 0.0₈967
-0.01%
$ 7.67 million $ 580,455
May 8, 3 AM $ 0.0₈967
+1.40%
$ 7.67 million $ 581,178
May 8, 2 AM $ 0.0₈956
-1.21%
$ 7.58 million $ 579,690
May 8, 1 AM $ 0.0₈967
+0.48%
$ 7.66 million $ 579,738
May 8, 12 AM $ 0.0₈962
+1.05%
$ 7.62 million $ 574,396
May 7, 11 PM $ 0.0₈952
-0.21%
$ 7.55 million $ 564,055
May 7, 10 PM $ 0.0₈957
+0.20%
$ 7.58 million $ 572,288
May 7, 9 PM $ 0.0₈955
-0.79%
$ 7.57 million $ 575,145
May 7, 8 PM $ 0.0₈961
+0.38%
$ 7.62 million $ 577,158
May 7, 7 PM $ 0.0₈958
+0.16%
$ 7.59 million $ 561,890
May 7, 6 PM $ 0.0₈965
+0.40%
$ 7.65 million $ 563,469
May 7, 5 PM $ 0.0₈957
+0.63%
$ 7.59 million $ 560,050
May 7, 4 PM $ 0.0₈951
-0.12%
$ 7.54 million $ 548,363
May 7, 3 PM $ 0.0₈953
+0.56%
$ 7.55 million $ 540,380
May 7, 2 PM $ 0.0₈947
-0.79%
$ 7.51 million $ 537,350
May 7, 1 PM $ 0.0₈949
-0.38%
$ 7.52 million $ 535,776
May 7, 12 PM $ 0.0₈953
+0.85%
$ 7.55 million $ 536,335
May 7, 11 AM $ 0.0₈945
-0.65%
$ 7.49 million $ 532,989
May 7, 10 AM $ 0.0₈95
+0.17%
$ 7.53 million $ 523,442
May 7, 9 AM $ 0.0₈944
-0.38%
$ 7.48 million $ 522,020
May 7, 8 AM $ 0.0₈948
-0.24%
$ 7.51 million $ 521,493
May 7, 7 AM $ 0.0₈947
+0.88%
$ 7.5 million $ 523,341
May 7, 6 AM $ 0.0₈934
+0.15%
$ 7.4 million $ 527,341
May 7, 5 AM $ 0.0₈932
-2.57%
$ 7.39 million $ 526,266
May 7, 4 AM $ 0.0₈957
+0.03%
$ 7.58 million $ 508,288
May 7, 3 AM $ 0.0₈957
+0.50%
$ 7.58 million $ 508,831
May 7, 2 AM $ 0.0₈954
-0.95%
$ 7.56 million $ 509,453
May 7, 1 AM $ 0.0₈957
+0.08%
$ 7.58 million $ 509,269