Milady Historical Data

LADYS Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₈99
+0.39%
$ 7.84 million $ 513,227
May 11, 2 AM $ 0.0₈986
+0.76%
$ 7.81 million $ 514,618
May 11, 1 AM $ 0.0₈978
-0.67%
$ 7.75 million $ 514,623
May 11, 12 AM $ 0.0₈985
+0.15%
$ 7.8 million $ 514,683
May 10, 11 PM $ 0.0₈983
-0.01%
$ 7.79 million $ 514,167
May 10, 10 PM $ 0.0₈986
+0.93%
$ 7.81 million $ 514,939
May 10, 9 PM $ 0.0₈978
-0.48%
$ 7.75 million $ 511,737
May 10, 8 PM $ 0.0₈982
-0.18%
$ 7.78 million $ 512,877
May 10, 7 PM $ 0.0₈984
-0.42%
$ 7.8 million $ 512,440
May 10, 6 PM $ 0.0₈988
+0.59%
$ 7.83 million $ 514,944
May 10, 5 PM $ 0.0₈983
+0.93%
$ 7.79 million $ 510,693
May 10, 4 PM $ 0.0₈975
-0.49%
$ 7.73 million $ 510,533
May 10, 3 PM $ 0.0₈98
+1.10%
$ 7.77 million $ 511,239
May 10, 2 PM $ 0.0₈974
-0.45%
$ 7.72 million $ 506,922
May 10, 1 PM $ 0.0₈976
+0.10%
$ 7.73 million $ 496,387
May 10, 12 PM $ 0.0₈972
-0.10%
$ 7.7 million $ 501,910
May 10, 11 AM $ 0.0₈975
-0.39%
$ 7.73 million $ 500,362
May 10, 10 AM $ 0.0₈98
+0.03%
$ 7.77 million $ 504,847
May 10, 9 AM $ 0.0₈991
+0.61%
$ 7.85 million $ 507,765
May 10, 8 AM $ 0.0₈984
+0.26%
$ 7.8 million $ 508,937
May 10, 7 AM $ 0.0₈982
+0.20%
$ 7.78 million $ 511,628
May 10, 6 AM $ 0.0₈98
+0.67%
$ 7.76 million $ 511,619
May 10, 5 AM $ 0.0₈977
+0.32%
$ 7.74 million $ 512,284
May 10, 4 AM $ 0.0₈974
-0.46%
$ 7.72 million $ 514,113
May 10, 3 AM $ 0.0₈981
+0.73%
$ 7.77 million $ 516,799
May 10, 2 AM $ 0.0₈974
-0.36%
$ 7.72 million $ 517,122
May 10, 1 AM $ 0.0₈977
+0.08%
$ 7.74 million $ 517,598
May 10, 12 AM $ 0.0₈976
-1.32%
$ 7.74 million $ 517,605
May 9, 11 PM $ 0.0₈99
-0.11%
$ 7.84 million $ 523,158
May 9, 10 PM $ 0.0₈991
+0.09%
$ 7.85 million $ 526,379
May 9, 9 PM $ 0.0₈991
+1.30%
$ 7.85 million $ 531,141
May 9, 8 PM $ 0.0₈986
+0.11%
$ 7.81 million $ 531,513
May 9, 7 PM $ 0.0₈985
+0.99%
$ 7.8 million $ 531,458
May 9, 6 PM $ 0.0₈977
+1.56%
$ 7.74 million $ 518,994
May 9, 5 PM $ 0.0₈962
+0.69%
$ 7.63 million $ 520,548
May 9, 4 PM $ 0.0₈956
+0.21%
$ 7.57 million $ 521,189
May 9, 3 PM $ 0.0₈954
-0.61%
$ 7.56 million $ 517,477
May 9, 2 PM $ 0.0₈96
+0.14%
$ 7.6 million $ 523,380
May 9, 1 PM $ 0.0₈958
+0.25%
$ 7.59 million $ 544,637
May 9, 12 PM $ 0.0₈956
+0.40%
$ 7.58 million $ 566,194
May 9, 11 AM $ 0.0₈953
-0.54%
$ 7.55 million $ 615,817
May 9, 10 AM $ 0.0₈958
-0.23%
$ 7.59 million $ 615,623
May 9, 9 AM $ 0.0₈96
+0.19%
$ 7.61 million $ 610,884
May 9, 8 AM $ 0.0₈958
-0.31%
$ 7.59 million $ 609,359
May 9, 7 AM $ 0.0₈961
+0.49%
$ 7.61 million $ 605,544
May 9, 6 AM $ 0.0₈956
+0.25%
$ 7.58 million $ 606,215
May 9, 5 AM $ 0.0₈954
-0.46%
$ 7.56 million $ 606,240
May 9, 4 AM $ 0.0₈959
-0.09%
$ 7.6 million $ 615,462
May 9, 3 AM $ 0.0₈96
-0.17%
$ 7.61 million $ 614,383
May 9, 2 AM $ 0.0₈961
-0.04%
$ 7.62 million $ 613,043