Milady Historical Data

LADYS Page 25
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₈573
+0.01%
$ 4.56 million $ 490,794
9:46 AM $ 0.0₈573
+0.03%
$ 4.56 million $ 490,794
9:45 AM $ 0.0₈573
-0.01%
$ 4.56 million $ 490,789
9:44 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 490,780
9:43 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 490,797
9:42 AM $ 0.0₈573
-0.01%
$ 4.57 million $ 490,862
9:41 AM $ 0.0₈573
-0.01%
$ 4.57 million $ 490,874
9:40 AM $ 0.0₈573
+0.01%
$ 4.57 million $ 490,898
9:39 AM $ 0.0₈573
+0.03%
$ 4.57 million $ 490,744
9:38 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 490,694
9:37 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 490,694
9:36 AM $ 0.0₈573
-0.04%
$ 4.57 million $ 490,599
9:35 AM $ 0.0₈573
+0.01%
$ 4.57 million $ 490,615
9:34 AM $ 0.0₈573
+0.26%
$ 4.57 million $ 490,654
9:33 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 490,694
9:32 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 490,717
9:31 AM $ 0.0₈572
+0.02%
$ 4.57 million $ 490,717
9:30 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 490,706
9:29 AM $ 0.0₈572
+0.10%
$ 4.56 million $ 490,525
9:28 AM $ 0.0₈571
+0.00%
$ 4.56 million $ 490,495
9:27 AM $ 0.0₈571
+0.00%
$ 4.56 million $ 490,607
9:26 AM $ 0.0₈571
+0.00%
$ 4.56 million $ 490,657
9:25 AM $ 0.0₈571
+0.00%
$ 4.56 million $ 490,657
9:24 AM $ 0.0₈571
-0.35%
$ 4.56 million $ 490,714
9:23 AM $ 0.0₈573
-0.04%
$ 4.56 million $ 490,766
9:22 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 490,791
9:21 AM $ 0.0₈573
+0.02%
$ 4.56 million $ 490,781
9:20 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 490,779
9:19 AM $ 0.0₈573
-0.09%
$ 4.57 million $ 490,616
9:18 AM $ 0.0₈574
+0.02%
$ 4.57 million $ 490,616
9:17 AM $ 0.0₈574
+0.00%
$ 4.57 million $ 492,545
9:16 AM $ 0.0₈574
+0.00%
$ 4.57 million $ 492,646
9:15 AM $ 0.0₈574
-0.02%
$ 4.57 million $ 492,644
9:14 AM $ 0.0₈574
+0.22%
$ 4.58 million $ 492,616
9:13 AM $ 0.0₈572
+0.00%
$ 4.58 million $ 492,511
9:12 AM $ 0.0₈572
+0.02%
$ 4.58 million $ 492,488
9:11 AM $ 0.0₈572
+0.00%
$ 4.58 million $ 492,489
9:10 AM $ 0.0₈572
-0.01%
$ 4.58 million $ 492,489
9:09 AM $ 0.0₈572
-0.12%
$ 4.57 million $ 492,518
9:08 AM $ 0.0₈573
+0.01%
$ 4.57 million $ 492,455
9:07 AM $ 0.0₈573
+0.02%
$ 4.57 million $ 492,435
9:06 AM $ 0.0₈573
-0.03%
$ 4.57 million $ 492,433
9:05 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 492,729
9:04 AM $ 0.0₈573
+0.24%
$ 4.57 million $ 492,729
9:03 AM $ 0.0₈572
+0.03%
$ 4.57 million $ 492,836
9:02 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 493,002
9:01 AM $ 0.0₈572
+0.02%
$ 4.57 million $ 493,193
9:00 AM $ 0.0₈571
+0.00%
$ 4.57 million $ 493,176
8:59 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 493,238
8:58 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 492,982