Milady Historical Data

LADYS Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0₈986
+2.33%
$ 7.82 million $ 546,487
May 13, 3 AM $ 0.0₈964
+0.61%
$ 7.64 million $ 541,276
May 13, 2 AM $ 0.0₈958
-0.25%
$ 7.59 million $ 536,990
May 13, 1 AM $ 0.0₈96
-0.25%
$ 7.61 million $ 537,901
May 13, 12 AM $ 0.0₈963
+0.08%
$ 7.63 million $ 541,757
May 12, 11 PM $ 0.0₈962
-0.04%
$ 7.62 million $ 540,887
May 12, 10 PM $ 0.0₈962
+0.40%
$ 7.63 million $ 545,895
May 12, 9 PM $ 0.0₈959
+0.00%
$ 7.6 million $ 547,317
May 12, 8 PM $ 0.0₈959
-0.20%
$ 7.6 million $ 544,607
May 12, 7 PM $ 0.0₈961
+0.28%
$ 7.61 million $ 547,805
May 12, 6 PM $ 0.0₈958
+0.13%
$ 7.59 million $ 550,642
May 12, 5 PM $ 0.0₈957
+0.51%
$ 7.58 million $ 543,884
May 12, 4 PM $ 0.0₈952
-1.15%
$ 7.54 million $ 544,704
May 12, 3 PM $ 0.0₈963
+0.59%
$ 7.63 million $ 553,249
May 12, 2 PM $ 0.0₈957
-1.73%
$ 7.58 million $ 553,344
May 12, 1 PM $ 0.0₈977
-0.11%
$ 7.74 million $ 554,871
May 12, 12 PM $ 0.0₈979
-0.21%
$ 7.75 million $ 558,465
May 12, 11 AM $ 0.0₈981
-0.37%
$ 7.77 million $ 561,716
May 12, 10 AM $ 0.0₈984
+0.10%
$ 7.8 million $ 567,644
May 12, 9 AM $ 0.0₈983
-0.62%
$ 7.79 million $ 565,057
May 12, 8 AM $ 0.0₈989
+0.13%
$ 7.83 million $ 564,174
May 12, 7 AM $ 0.0₈986
-0.28%
$ 7.81 million $ 562,625
May 12, 6 AM $ 0.0₈988
-0.45%
$ 7.83 million $ 563,880
May 12, 5 AM $ 0.0₈993
+0.48%
$ 7.87 million $ 566,035
May 12, 4 AM $ 0.0₈988
+0.10%
$ 7.83 million $ 570,770
May 12, 3 AM $ 0.0₈989
-0.03%
$ 7.84 million $ 571,017
May 12, 2 AM $ 0.0₈99
-0.11%
$ 7.84 million $ 570,969
May 12, 1 AM $ 0.0₈991
+0.35%
$ 7.85 million $ 570,123
May 12, 12 AM $ 0.0₈987
-0.91%
$ 7.82 million $ 564,813
May 11, 11 PM $ 0.0₈996
+0.90%
$ 7.89 million $ 567,238
May 11, 10 PM $ 0.0₈988
-0.28%
$ 7.82 million $ 560,299
May 11, 9 PM $ 0.0₈99
-0.60%
$ 7.85 million $ 559,419
May 11, 8 PM $ 0.0₈996
+1.16%
$ 7.89 million $ 562,062
May 11, 7 PM $ 0.0₈985
+0.06%
$ 7.8 million $ 561,121
May 11, 6 PM $ 0.0₈984
-0.51%
$ 7.8 million $ 564,393
May 11, 5 PM $ 0.0₈989
+0.89%
$ 7.84 million $ 578,036
May 11, 4 PM $ 0.0₈98
-1.01%
$ 7.77 million $ 574,947
May 11, 3 PM $ 0.0₈99
-0.35%
$ 7.85 million $ 572,213
May 11, 2 PM $ 0.0₈994
+0.20%
$ 7.87 million $ 574,781
May 11, 1 PM $ 0.0₈992
-0.07%
$ 7.86 million $ 576,300
May 11, 12 PM $ 0.0₈992
-0.71%
$ 7.86 million $ 570,274
May 11, 11 AM $ 0.0₇101
+1.67%
$ 7.97 million $ 513,438
May 11, 10 AM $ 0.0₈989
+0.77%
$ 7.84 million $ 556,386
May 11, 9 AM $ 0.0₈981
-0.68%
$ 7.77 million $ 552,517
May 11, 8 AM $ 0.0₈987
+0.43%
$ 7.82 million $ 553,440
May 11, 7 AM $ 0.0₈983
+0.62%
$ 7.79 million $ 554,175
May 11, 6 AM $ 0.0₈973
-1.19%
$ 7.71 million $ 519,897
May 11, 5 AM $ 0.0₈985
+0.81%
$ 7.81 million $ 519,833
May 11, 4 AM $ 0.0₈977
-1.25%
$ 7.74 million $ 513,578
May 11, 3 AM $ 0.0₈99
+0.39%
$ 7.84 million $ 513,227