Milady Historical Data

LADYS Page 24
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₈573
-0.04%
$ 4.56 million $ 490,766
9:22 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 490,791
9:21 AM $ 0.0₈573
+0.02%
$ 4.56 million $ 490,781
9:20 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 490,779
9:19 AM $ 0.0₈573
-0.09%
$ 4.57 million $ 490,616
9:18 AM $ 0.0₈574
+0.02%
$ 4.57 million $ 490,616
9:17 AM $ 0.0₈574
+0.00%
$ 4.57 million $ 492,545
9:16 AM $ 0.0₈574
+0.00%
$ 4.57 million $ 492,646
9:15 AM $ 0.0₈574
-0.02%
$ 4.57 million $ 492,644
9:14 AM $ 0.0₈574
+0.22%
$ 4.58 million $ 492,616
9:13 AM $ 0.0₈572
+0.00%
$ 4.58 million $ 492,511
9:12 AM $ 0.0₈572
+0.02%
$ 4.58 million $ 492,488
9:11 AM $ 0.0₈572
+0.00%
$ 4.58 million $ 492,489
9:10 AM $ 0.0₈572
-0.01%
$ 4.58 million $ 492,489
9:09 AM $ 0.0₈572
-0.12%
$ 4.57 million $ 492,518
9:08 AM $ 0.0₈573
+0.01%
$ 4.57 million $ 492,455
9:07 AM $ 0.0₈573
+0.02%
$ 4.57 million $ 492,435
9:06 AM $ 0.0₈573
-0.03%
$ 4.57 million $ 492,433
9:05 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 492,729
9:04 AM $ 0.0₈573
+0.24%
$ 4.57 million $ 492,729
9:03 AM $ 0.0₈572
+0.03%
$ 4.57 million $ 492,836
9:02 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 493,002
9:01 AM $ 0.0₈572
+0.02%
$ 4.57 million $ 493,193
9:00 AM $ 0.0₈571
+0.00%
$ 4.57 million $ 493,176
8:59 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 493,238
8:58 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 492,982
8:57 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 493,010
8:56 AM $ 0.0₈571
+0.00%
$ 4.56 million $ 493,010
8:55 AM $ 0.0₈571
+0.00%
$ 4.56 million $ 493,084
8:54 AM $ 0.0₈571
-0.12%
$ 4.56 million $ 493,193
8:53 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 492,986
8:52 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 492,911
8:51 AM $ 0.0₈572
+0.02%
$ 4.56 million $ 492,881
8:50 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 492,845
8:49 AM $ 0.0₈572
-0.10%
$ 4.56 million $ 492,799
8:48 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 492,583
8:47 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 492,528
8:46 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 492,489
8:45 AM $ 0.0₈573
+0.01%
$ 4.56 million $ 492,489
8:44 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 494,166
8:43 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 494,186
8:42 AM $ 0.0₈573
+0.01%
$ 4.57 million $ 494,203
8:41 AM $ 0.0₈572
-0.03%
$ 4.57 million $ 494,203
8:40 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 494,220
8:39 AM $ 0.0₈573
+0.02%
$ 4.57 million $ 494,259
8:38 AM $ 0.0₈573
-0.01%
$ 4.57 million $ 494,349
8:37 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 494,340
8:36 AM $ 0.0₈573
+0.03%
$ 4.57 million $ 494,309
8:35 AM $ 0.0₈572
-0.02%
$ 4.57 million $ 494,303
8:34 AM $ 0.0₈573
+0.11%
$ 4.57 million $ 494,259