Milady Historical Data

LADYS Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₈976
+1.22%
$ 7.74 million $ 554,257
May 15, 4 AM $ 0.0₈964
+0.34%
$ 7.64 million $ 526,341
May 15, 3 AM $ 0.0₈961
+0.08%
$ 7.62 million $ 529,562
May 15, 2 AM $ 0.0₈96
-0.41%
$ 7.61 million $ 529,694
May 15, 1 AM $ 0.0₈964
-0.03%
$ 7.64 million $ 530,161
May 15, 12 AM $ 0.0₈964
+0.24%
$ 7.64 million $ 538,385
May 14, 11 PM $ 0.0₈962
-0.28%
$ 7.62 million $ 544,179
May 14, 10 PM $ 0.0₈964
-0.53%
$ 7.64 million $ 557,541
May 14, 9 PM $ 0.0₈97
-0.17%
$ 7.69 million $ 539,329
May 14, 8 PM $ 0.0₈971
+0.40%
$ 7.7 million $ 539,508
May 14, 7 PM $ 0.0₈967
-0.80%
$ 7.67 million $ 513,743
May 14, 6 PM $ 0.0₈975
+0.90%
$ 7.73 million $ 539,582
May 14, 5 PM $ 0.0₈967
+0.29%
$ 7.66 million $ 538,208
May 14, 4 PM $ 0.0₈964
+0.87%
$ 7.64 million $ 538,080
May 14, 3 PM $ 0.0₈956
+0.79%
$ 7.57 million $ 540,571
May 14, 2 PM $ 0.0₈948
-1.10%
$ 7.51 million $ 538,947
May 14, 1 PM $ 0.0₈959
+0.93%
$ 7.6 million $ 540,480
May 14, 12 PM $ 0.0₈95
-0.28%
$ 7.53 million $ 541,621
May 14, 11 AM $ 0.0₈953
-0.62%
$ 7.55 million $ 537,397
May 14, 10 AM $ 0.0₈958
-0.59%
$ 7.59 million $ 538,336
May 14, 9 AM $ 0.0₈964
-0.25%
$ 7.64 million $ 536,885
May 14, 8 AM $ 0.0₈967
+0.47%
$ 7.66 million $ 538,234
May 14, 7 AM $ 0.0₈962
-0.84%
$ 7.62 million $ 536,546
May 14, 6 AM $ 0.0₈97
+0.69%
$ 7.69 million $ 534,882
May 14, 5 AM $ 0.0₈964
+0.10%
$ 7.63 million $ 537,839
May 14, 4 AM $ 0.0₈963
+0.06%
$ 7.63 million $ 539,221
May 14, 3 AM $ 0.0₈962
-0.28%
$ 7.62 million $ 541,810
May 14, 2 AM $ 0.0₈965
-0.34%
$ 7.64 million $ 546,380
May 14, 1 AM $ 0.0₈968
+0.65%
$ 7.67 million $ 543,862
May 14, 12 AM $ 0.0₈962
+0.32%
$ 7.62 million $ 538,555
May 13, 11 PM $ 0.0₈959
+0.55%
$ 7.6 million $ 535,404
May 13, 10 PM $ 0.0₈954
-1.06%
$ 7.56 million $ 531,893
May 13, 9 PM $ 0.0₈964
+0.78%
$ 7.64 million $ 532,785
May 13, 8 PM $ 0.0₈956
-0.13%
$ 7.58 million $ 536,264
May 13, 7 PM $ 0.0₈958
-0.19%
$ 7.59 million $ 536,428
May 13, 6 PM $ 0.0₈959
+1.20%
$ 7.6 million $ 535,927
May 13, 5 PM $ 0.0₈948
-0.47%
$ 7.51 million $ 540,520
May 13, 4 PM $ 0.0₈952
-0.01%
$ 7.55 million $ 542,241
May 13, 3 PM $ 0.0₈953
-0.99%
$ 7.55 million $ 535,777
May 13, 2 PM $ 0.0₈961
-0.59%
$ 7.62 million $ 536,405
May 13, 1 PM $ 0.0₈967
-0.30%
$ 7.66 million $ 535,396
May 13, 12 PM $ 0.0₈97
-0.19%
$ 7.69 million $ 535,990
May 13, 11 AM $ 0.0₈972
-0.49%
$ 7.7 million $ 539,426
May 13, 10 AM $ 0.0₈977
-0.50%
$ 7.74 million $ 543,313
May 13, 9 AM $ 0.0₈982
+0.22%
$ 7.78 million $ 547,897
May 13, 8 AM $ 0.0₈98
-0.08%
$ 7.76 million $ 548,409
May 13, 7 AM $ 0.0₈98
-0.05%
$ 7.77 million $ 550,266
May 13, 6 AM $ 0.0₈981
-0.63%
$ 7.77 million $ 548,932
May 13, 5 AM $ 0.0₈987
+0.04%
$ 7.82 million $ 548,487
May 13, 4 AM $ 0.0₈986
+2.33%
$ 7.82 million $ 546,487