Milady Historical Data

LADYS Page 23
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 493,002
9:01 AM $ 0.0₈572
+0.02%
$ 4.57 million $ 493,193
9:00 AM $ 0.0₈571
+0.00%
$ 4.57 million $ 493,176
8:59 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 493,238
8:58 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 492,982
8:57 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 493,010
8:56 AM $ 0.0₈571
+0.00%
$ 4.56 million $ 493,010
8:55 AM $ 0.0₈571
+0.00%
$ 4.56 million $ 493,084
8:54 AM $ 0.0₈571
-0.12%
$ 4.56 million $ 493,193
8:53 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 492,986
8:52 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 492,911
8:51 AM $ 0.0₈572
+0.02%
$ 4.56 million $ 492,881
8:50 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 492,845
8:49 AM $ 0.0₈572
-0.10%
$ 4.56 million $ 492,799
8:48 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 492,583
8:47 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 492,528
8:46 AM $ 0.0₈573
+0.00%
$ 4.56 million $ 492,489
8:45 AM $ 0.0₈573
+0.01%
$ 4.56 million $ 492,489
8:44 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 494,166
8:43 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 494,186
8:42 AM $ 0.0₈573
+0.01%
$ 4.57 million $ 494,203
8:41 AM $ 0.0₈572
-0.03%
$ 4.57 million $ 494,203
8:40 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 494,220
8:39 AM $ 0.0₈573
+0.02%
$ 4.57 million $ 494,259
8:38 AM $ 0.0₈573
-0.01%
$ 4.57 million $ 494,349
8:37 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 494,340
8:36 AM $ 0.0₈573
+0.03%
$ 4.57 million $ 494,309
8:35 AM $ 0.0₈572
-0.02%
$ 4.57 million $ 494,303
8:34 AM $ 0.0₈573
+0.11%
$ 4.57 million $ 494,259
8:33 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 494,259
8:32 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 494,281
8:31 AM $ 0.0₈572
+0.04%
$ 4.57 million $ 494,259
8:30 AM $ 0.0₈572
-0.02%
$ 4.57 million $ 494,210
8:29 AM $ 0.0₈572
+0.12%
$ 4.56 million $ 494,134
8:28 AM $ 0.0₈571
-0.02%
$ 4.56 million $ 494,159
8:27 AM $ 0.0₈571
+0.02%
$ 4.56 million $ 494,159
8:26 AM $ 0.0₈571
-0.02%
$ 4.56 million $ 494,189
8:25 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 494,200
8:24 AM $ 0.0₈571
-0.22%
$ 4.56 million $ 494,206
8:23 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 494,052
8:22 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 494,009
8:21 AM $ 0.0₈573
+0.02%
$ 4.56 million $ 494,016
8:20 AM $ 0.0₈572
-0.04%
$ 4.56 million $ 494,085
8:19 AM $ 0.0₈573
+0.60%
$ 4.57 million $ 494,085
8:18 AM $ 0.0₈569
+0.00%
$ 4.57 million $ 494,099
8:17 AM $ 0.0₈569
+0.03%
$ 4.57 million $ 494,097
8:16 AM $ 0.0₈569
+0.03%
$ 4.57 million $ 494,110
8:15 AM $ 0.0₈569
+0.04%
$ 4.57 million $ 494,076
8:14 AM $ 0.0₈569
+0.24%
$ 4.54 million $ 494,092
8:13 AM $ 0.0₈567
-0.02%
$ 4.54 million $ 494,096