Milady Historical Data

LADYS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0₈667
+0.32%
$5.24 million $614,336
Jul 19, 3 AM $0.0₈664
+0.43%
$5.22 million $600,737
Jul 19, 2 AM $0.0₈662
+0.02%
$5.2 million $588,144
Jul 19, 1 AM $0.0₈661
-0.60%
$5.2 million $575,550
Jul 19, 12 AM $0.0₈665
+0.99%
$5.23 million $565,479
Jul 18, 11 PM $0.0₈659
-1.37%
$5.18 million $553,949
Jul 18, 10 PM $0.0₈668
+0.37%
$5.25 million $554,632
Jul 18, 9 PM $0.0₈666
+0.65%
$5.23 million $558,213
Jul 18, 8 PM $0.0₈661
-0.26%
$5.2 million $566,374
Jul 18, 7 PM $0.0₈663
+0.19%
$5.21 million $572,161
Jul 18, 6 PM $0.0₈662
+0.91%
$5.2 million $575,813
Jul 18, 5 PM $0.0₈656
-0.51%
$5.16 million $578,736
Jul 18, 4 PM $0.0₈659
+0.04%
$5.18 million $588,846
Jul 18, 3 PM $0.0₈659
-0.24%
$5.18 million $618,086
Jul 18, 2 PM $0.0₈66
+0.91%
$5.19 million $619,562
Jul 18, 1 PM $0.0₈655
-0.20%
$5.15 million $627,719
Jul 18, 12 PM $0.0₈656
-0.02%
$5.16 million $632,316
Jul 18, 11 AM $0.0₈656
-0.63%
$5.16 million $635,131
Jul 18, 10 AM $0.0₈66
+0.44%
$5.19 million $642,151
Jul 18, 9 AM $0.0₈657
-2.01%
$5.17 million $661,284
Jul 18, 8 AM $0.0₈671
+1.02%
$5.27 million $683,162
Jul 18, 7 AM $0.0₈664
-1.01%
$5.22 million $704,516
Jul 18, 6 AM $0.0₈671
-0.68%
$5.27 million $723,138
Jul 18, 5 AM $0.0₈675
+1.99%
$5.31 million $743,948
Jul 18, 4 AM $0.0₈662
+0.62%
$5.21 million $758,039
Jul 18, 3 AM $0.0₈658
-0.13%
$5.17 million $779,985
Jul 18, 2 AM $0.0₈659
+0.38%
$5.18 million $800,751
Jul 18, 1 AM $0.0₈657
-0.25%
$5.16 million $821,238
Jul 18, 12 AM $0.0₈658
-0.37%
$5.17 million $840,208
Jul 17, 11 PM $0.0₈661
+0.30%
$5.19 million $860,265
Jul 17, 10 PM $0.0₈659
+0.78%
$5.18 million $879,082
Jul 17, 9 PM $0.0₈654
+0.37%
$5.14 million $896,372
Jul 17, 8 PM $0.0₈651
+0.84%
$5.12 million $910,110
Jul 17, 7 PM $0.0₈646
-1.66%
$5.08 million $926,313
Jul 17, 6 PM $0.0₈657
+0.15%
$5.16 million $943,668
Jul 17, 5 PM $0.0₈656
+0.07%
$5.15 million $967,007
Jul 17, 4 PM $0.0₈655
-1.76%
$5.15 million $986,731
Jul 17, 3 PM $0.0₈667
+0.51%
$5.24 million $1 million
Jul 17, 2 PM $0.0₈664
-1.13%
$5.22 million $1.02 million
Jul 17, 1 PM $0.0₈671
-0.45%
$5.28 million $1.03 million
Jul 17, 12 PM $0.0₈674
-0.97%
$5.3 million $1.05 million
Jul 17, 11 AM $0.0₈681
-1.07%
$5.35 million $1.05 million
Jul 17, 10 AM $0.0₈688
+0.06%
$5.41 million $1.06 million
Jul 17, 9 AM $0.0₈688
+0.11%
$5.41 million $1.06 million
Jul 17, 8 AM $0.0₈687
+0.26%
$5.4 million $1.06 million
Jul 17, 7 AM $0.0₈685
+0.01%
$5.39 million $1.05 million
Jul 17, 6 AM $0.0₈685
-1.44%
$5.39 million $1.07 million
Jul 17, 5 AM $0.0₈695
+0.55%
$5.46 million $1.07 million
Jul 17, 4 AM $0.0₈691
-0.37%
$5.43 million $1.07 million
Jul 17, 3 AM $0.0₈694
+0.14%
$5.46 million $1.07 million