Milady Historical Data

LADYS Page 22
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0₈573
+0.00%
$ 4.57 million $ 494,340
8:36 AM $ 0.0₈573
+0.03%
$ 4.57 million $ 494,309
8:35 AM $ 0.0₈572
-0.02%
$ 4.57 million $ 494,303
8:34 AM $ 0.0₈573
+0.11%
$ 4.57 million $ 494,259
8:33 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 494,259
8:32 AM $ 0.0₈572
-0.01%
$ 4.57 million $ 494,281
8:31 AM $ 0.0₈572
+0.04%
$ 4.57 million $ 494,259
8:30 AM $ 0.0₈572
-0.02%
$ 4.57 million $ 494,210
8:29 AM $ 0.0₈572
+0.12%
$ 4.56 million $ 494,134
8:28 AM $ 0.0₈571
-0.02%
$ 4.56 million $ 494,159
8:27 AM $ 0.0₈571
+0.02%
$ 4.56 million $ 494,159
8:26 AM $ 0.0₈571
-0.02%
$ 4.56 million $ 494,189
8:25 AM $ 0.0₈571
+0.01%
$ 4.56 million $ 494,200
8:24 AM $ 0.0₈571
-0.22%
$ 4.56 million $ 494,206
8:23 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 494,052
8:22 AM $ 0.0₈572
-0.01%
$ 4.56 million $ 494,009
8:21 AM $ 0.0₈573
+0.02%
$ 4.56 million $ 494,016
8:20 AM $ 0.0₈572
-0.04%
$ 4.56 million $ 494,085
8:19 AM $ 0.0₈573
+0.60%
$ 4.57 million $ 494,085
8:18 AM $ 0.0₈569
+0.00%
$ 4.57 million $ 494,099
8:17 AM $ 0.0₈569
+0.03%
$ 4.57 million $ 494,097
8:16 AM $ 0.0₈569
+0.03%
$ 4.57 million $ 494,110
8:15 AM $ 0.0₈569
+0.04%
$ 4.57 million $ 494,076
8:14 AM $ 0.0₈569
+0.24%
$ 4.54 million $ 494,092
8:13 AM $ 0.0₈567
-0.02%
$ 4.54 million $ 494,096
8:12 AM $ 0.0₈567
+0.03%
$ 4.54 million $ 494,157
8:11 AM $ 0.0₈567
-0.03%
$ 4.54 million $ 494,208
8:10 AM $ 0.0₈567
+0.03%
$ 4.54 million $ 494,258
8:09 AM $ 0.0₈567
-0.11%
$ 4.53 million $ 494,114
8:08 AM $ 0.0₈568
-0.01%
$ 4.53 million $ 494,104
8:07 AM $ 0.0₈568
+0.00%
$ 4.53 million $ 494,104
8:06 AM $ 0.0₈568
+0.00%
$ 4.53 million $ 494,095
8:05 AM $ 0.0₈568
-0.02%
$ 4.53 million $ 494,149
8:04 AM $ 0.0₈568
-0.47%
$ 4.53 million $ 494,267
8:03 AM $ 0.0₈571
+0.03%
$ 4.53 million $ 494,116
8:02 AM $ 0.0₈571
+0.00%
$ 4.53 million $ 494,455
8:01 AM $ 0.0₈571
+0.01%
$ 4.53 million $ 494,431
8:00 AM $ 0.0₈571
-0.03%
$ 4.53 million $ 494,398
7:59 AM $ 0.0₈571
+0.24%
$ 4.55 million $ 494,638
7:58 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 494,803
7:57 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 495,321
7:56 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 495,328
7:55 AM $ 0.0₈569
-0.02%
$ 4.55 million $ 495,300
7:54 AM $ 0.0₈569
-0.22%
$ 4.54 million $ 495,581
7:53 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,732
7:52 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,862
7:51 AM $ 0.0₈571
-0.01%
$ 4.54 million $ 495,862
7:50 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,878
7:49 AM $ 0.0₈571
+0.22%
$ 4.56 million $ 495,792
7:48 AM $ 0.0₈57
+0.03%
$ 4.56 million $ 495,618