Milady Historical Data

LADYS Page 22
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0₈686
+0.74%
$5.39 million $611,973
Jul 21, 4 AM $0.0₈681
+0.29%
$5.35 million $617,376
Jul 21, 3 AM $0.0₈679
+0.49%
$5.34 million $621,093
Jul 21, 2 AM $0.0₈675
-0.33%
$5.31 million $623,684
Jul 21, 1 AM $0.0₈678
+0.37%
$5.33 million $625,896
Jul 21, 12 AM $0.0₈675
+0.05%
$5.31 million $629,455
Jul 20, 11 PM $0.0₈675
+0.36%
$5.31 million $631,426
Jul 20, 10 PM $0.0₈672
+1.10%
$5.29 million $637,904
Jul 20, 9 PM $0.0₈665
+0.03%
$5.23 million $645,246
Jul 20, 8 PM $0.0₈665
+0.06%
$5.23 million $643,753
Jul 20, 7 PM $0.0₈665
-0.41%
$5.22 million $650,591
Jul 20, 6 PM $0.0₈667
-0.56%
$5.25 million $657,725
Jul 20, 5 PM $0.0₈671
+0.17%
$5.28 million $667,636
Jul 20, 4 PM $0.0₈67
-0.79%
$5.27 million $673,943
Jul 20, 3 PM $0.0₈675
+2.13%
$5.31 million $686,924
Jul 20, 2 PM $0.0₈661
-1.22%
$5.2 million $693,035
Jul 20, 1 PM $0.0₈669
+0.02%
$5.26 million $700,975
Jul 20, 12 PM $0.0₈669
-0.14%
$5.26 million $711,645
Jul 20, 11 AM $0.0₈67
+0.63%
$5.27 million $717,106
Jul 20, 10 AM $0.0₈666
+0.02%
$5.24 million $723,029
Jul 20, 9 AM $0.0₈666
+0.00%
$5.23 million $730,341
Jul 20, 8 AM $0.0₈666
-0.32%
$5.23 million $736,647
Jul 20, 7 AM $0.0₈668
+0.13%
$5.25 million $747,269
Jul 20, 6 AM $0.0₈667
-0.27%
$5.24 million $758,142
Jul 20, 5 AM $0.0₈669
+2.52%
$5.26 million $762,321
Jul 20, 4 AM $0.0₈652
-0.56%
$5.13 million $766,888
Jul 20, 3 AM $0.0₈656
-0.24%
$5.16 million $775,736
Jul 20, 2 AM $0.0₈658
-0.41%
$5.17 million $784,157
Jul 20, 1 AM $0.0₈66
-0.10%
$5.19 million $794,316
Jul 20, 12 AM $0.0₈661
+0.43%
$5.2 million $802,219
Jul 19, 11 PM $0.0₈658
-0.38%
$5.18 million $811,606
Jul 19, 10 PM $0.0₈661
+0.48%
$5.19 million $803,303
Jul 19, 9 PM $0.0₈658
-0.78%
$5.17 million $790,596
Jul 19, 8 PM $0.0₈663
+0.86%
$5.21 million $788,004
Jul 19, 7 PM $0.0₈657
-0.40%
$5.17 million $778,110
Jul 19, 6 PM $0.0₈66
-1.33%
$5.19 million $767,251
Jul 19, 5 PM $0.0₈669
+0.98%
$5.26 million $755,156
Jul 19, 4 PM $0.0₈662
-0.29%
$5.21 million $747,701
Jul 19, 3 PM $0.0₈664
-0.52%
$5.22 million $731,083
Jul 19, 2 PM $0.0₈668
-0.62%
$5.25 million $720,006
Jul 19, 1 PM $0.0₈672
+0.45%
$5.28 million $708,922
Jul 19, 12 PM $0.0₈669
-0.56%
$5.26 million $695,825
Jul 19, 11 AM $0.0₈672
+0.43%
$5.29 million $685,444
Jul 19, 10 AM $0.0₈67
+0.28%
$5.26 million $674,951
Jul 19, 9 AM $0.0₈668
-0.35%
$5.25 million $664,915
Jul 19, 8 AM $0.0₈67
+0.45%
$5.27 million $655,536
Jul 19, 7 AM $0.0₈667
+0.45%
$5.24 million $643,632
Jul 19, 6 AM $0.0₈664
-0.59%
$5.22 million $628,163
Jul 19, 5 AM $0.0₈668
+0.21%
$5.25 million $621,375
Jul 19, 4 AM $0.0₈667
+0.32%
$5.24 million $614,336