Milady Historical Data

LADYS Page 21
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₈569
+0.00%
$ 4.57 million $ 494,099
8:17 AM $ 0.0₈569
+0.03%
$ 4.57 million $ 494,097
8:16 AM $ 0.0₈569
+0.03%
$ 4.57 million $ 494,110
8:15 AM $ 0.0₈569
+0.04%
$ 4.57 million $ 494,076
8:14 AM $ 0.0₈569
+0.24%
$ 4.54 million $ 494,092
8:13 AM $ 0.0₈567
-0.02%
$ 4.54 million $ 494,096
8:12 AM $ 0.0₈567
+0.03%
$ 4.54 million $ 494,157
8:11 AM $ 0.0₈567
-0.03%
$ 4.54 million $ 494,208
8:10 AM $ 0.0₈567
+0.03%
$ 4.54 million $ 494,258
8:09 AM $ 0.0₈567
-0.11%
$ 4.53 million $ 494,114
8:08 AM $ 0.0₈568
-0.01%
$ 4.53 million $ 494,104
8:07 AM $ 0.0₈568
+0.00%
$ 4.53 million $ 494,104
8:06 AM $ 0.0₈568
+0.00%
$ 4.53 million $ 494,095
8:05 AM $ 0.0₈568
-0.02%
$ 4.53 million $ 494,149
8:04 AM $ 0.0₈568
-0.47%
$ 4.53 million $ 494,267
8:03 AM $ 0.0₈571
+0.03%
$ 4.53 million $ 494,116
8:02 AM $ 0.0₈571
+0.00%
$ 4.53 million $ 494,455
8:01 AM $ 0.0₈571
+0.01%
$ 4.53 million $ 494,431
8:00 AM $ 0.0₈571
-0.03%
$ 4.53 million $ 494,398
7:59 AM $ 0.0₈571
+0.24%
$ 4.55 million $ 494,638
7:58 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 494,803
7:57 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 495,321
7:56 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 495,328
7:55 AM $ 0.0₈569
-0.02%
$ 4.55 million $ 495,300
7:54 AM $ 0.0₈569
-0.22%
$ 4.54 million $ 495,581
7:53 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,732
7:52 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,862
7:51 AM $ 0.0₈571
-0.01%
$ 4.54 million $ 495,862
7:50 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,878
7:49 AM $ 0.0₈571
+0.22%
$ 4.56 million $ 495,792
7:48 AM $ 0.0₈57
+0.03%
$ 4.56 million $ 495,618
7:47 AM $ 0.0₈569
-0.05%
$ 4.56 million $ 495,542
7:46 AM $ 0.0₈57
+0.00%
$ 4.56 million $ 495,524
7:45 AM $ 0.0₈57
-0.01%
$ 4.56 million $ 495,694
7:44 AM $ 0.0₈57
-0.08%
$ 4.55 million $ 495,577
7:43 AM $ 0.0₈57
+0.01%
$ 4.55 million $ 495,526
7:42 AM $ 0.0₈57
+0.00%
$ 4.55 million $ 495,604
7:41 AM $ 0.0₈57
+0.00%
$ 4.55 million $ 495,604
7:40 AM $ 0.0₈57
-0.01%
$ 4.55 million $ 495,613
7:39 AM $ 0.0₈57
-0.57%
$ 4.55 million $ 495,496
7:38 AM $ 0.0₈574
+0.01%
$ 4.55 million $ 495,798
7:37 AM $ 0.0₈573
+0.03%
$ 4.55 million $ 495,809
7:36 AM $ 0.0₈573
-0.02%
$ 4.55 million $ 495,784
7:35 AM $ 0.0₈573
+0.00%
$ 4.55 million $ 495,760
7:34 AM $ 0.0₈573
+0.97%
$ 4.58 million $ 495,645
7:33 AM $ 0.0₈568
-0.01%
$ 4.58 million $ 495,649
7:32 AM $ 0.0₈568
+0.02%
$ 4.58 million $ 495,652
7:31 AM $ 0.0₈568
-0.01%
$ 4.58 million $ 495,652
7:30 AM $ 0.0₈568
-0.01%
$ 4.58 million $ 495,364
7:29 AM $ 0.0₈568
-0.20%
$ 4.53 million $ 495,376