Milady Historical Data

LADYS Page 20
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0₈569
+0.00%
$ 4.55 million $ 495,328
7:55 AM $ 0.0₈569
-0.02%
$ 4.55 million $ 495,300
7:54 AM $ 0.0₈569
-0.22%
$ 4.54 million $ 495,581
7:53 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,732
7:52 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,862
7:51 AM $ 0.0₈571
-0.01%
$ 4.54 million $ 495,862
7:50 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 495,878
7:49 AM $ 0.0₈571
+0.22%
$ 4.56 million $ 495,792
7:48 AM $ 0.0₈57
+0.03%
$ 4.56 million $ 495,618
7:47 AM $ 0.0₈569
-0.05%
$ 4.56 million $ 495,542
7:46 AM $ 0.0₈57
+0.00%
$ 4.56 million $ 495,524
7:45 AM $ 0.0₈57
-0.01%
$ 4.56 million $ 495,694
7:44 AM $ 0.0₈57
-0.08%
$ 4.55 million $ 495,577
7:43 AM $ 0.0₈57
+0.01%
$ 4.55 million $ 495,526
7:42 AM $ 0.0₈57
+0.00%
$ 4.55 million $ 495,604
7:41 AM $ 0.0₈57
+0.00%
$ 4.55 million $ 495,604
7:40 AM $ 0.0₈57
-0.01%
$ 4.55 million $ 495,613
7:39 AM $ 0.0₈57
-0.57%
$ 4.55 million $ 495,496
7:38 AM $ 0.0₈574
+0.01%
$ 4.55 million $ 495,798
7:37 AM $ 0.0₈573
+0.03%
$ 4.55 million $ 495,809
7:36 AM $ 0.0₈573
-0.02%
$ 4.55 million $ 495,784
7:35 AM $ 0.0₈573
+0.00%
$ 4.55 million $ 495,760
7:34 AM $ 0.0₈573
+0.97%
$ 4.58 million $ 495,645
7:33 AM $ 0.0₈568
-0.01%
$ 4.58 million $ 495,649
7:32 AM $ 0.0₈568
+0.02%
$ 4.58 million $ 495,652
7:31 AM $ 0.0₈568
-0.01%
$ 4.58 million $ 495,652
7:30 AM $ 0.0₈568
-0.01%
$ 4.58 million $ 495,364
7:29 AM $ 0.0₈568
-0.20%
$ 4.53 million $ 495,376
7:28 AM $ 0.0₈569
-0.02%
$ 4.53 million $ 495,478
7:27 AM $ 0.0₈569
-0.03%
$ 4.53 million $ 495,478
7:26 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 495,413
7:25 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 495,162
7:24 AM $ 0.0₈569
-0.02%
$ 4.54 million $ 495,071
7:23 AM $ 0.0₈569
-0.02%
$ 4.54 million $ 495,062
7:22 AM $ 0.0₈57
+0.00%
$ 4.54 million $ 495,029
7:21 AM $ 0.0₈57
-0.01%
$ 4.54 million $ 495,029
7:20 AM $ 0.0₈57
-0.05%
$ 4.54 million $ 494,944
7:19 AM $ 0.0₈57
-1.68%
$ 4.55 million $ 494,859
7:18 AM $ 0.0₈58
-0.31%
$ 4.55 million $ 494,657
7:17 AM $ 0.0₈581
+0.14%
$ 4.55 million $ 493,733
7:16 AM $ 0.0₈58
+0.02%
$ 4.55 million $ 493,757
7:15 AM $ 0.0₈58
-0.03%
$ 4.55 million $ 493,803
7:14 AM $ 0.0₈581
+0.36%
$ 4.63 million $ 493,850
7:13 AM $ 0.0₈578
-0.02%
$ 4.63 million $ 493,762
7:12 AM $ 0.0₈579
+0.03%
$ 4.63 million $ 493,646
7:11 AM $ 0.0₈578
+0.04%
$ 4.63 million $ 493,626
7:10 AM $ 0.0₈578
+0.02%
$ 4.63 million $ 493,623
7:09 AM $ 0.0₈578
+0.71%
$ 4.61 million $ 493,623
7:08 AM $ 0.0₈574
+0.09%
$ 4.61 million $ 493,588
7:07 AM $ 0.0₈574
+0.05%
$ 4.61 million $ 493,581