Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0₈78
-0.25%
$6.16 million $77,710
Aug 31, 7 AM $0.0₈782
+0.13%
$6.18 million $78,524
Aug 31, 6 AM $0.0₈781
+0.45%
$6.17 million $79,841
Aug 31, 5 AM $0.0₈778
-0.55%
$6.14 million $78,360
Aug 31, 4 AM $0.0₈782
-0.08%
$6.18 million $80,410
Aug 31, 3 AM $0.0₈783
+0.49%
$6.18 million $80,705
Aug 31, 2 AM $0.0₈779
-0.60%
$6.15 million $80,379
Aug 31, 1 AM $0.0₈783
-0.44%
$6.19 million $80,523
Aug 31, 12 AM $0.0₈787
+1.23%
$6.22 million $78,620
Aug 30, 11 PM $0.0₈777
-3.92%
$6.14 million $76,571
Aug 30, 10 PM $0.0₈809
-0.01%
$6.39 million $74,188
Aug 30, 9 PM $0.0₈809
-1.46%
$6.39 million $75,820
Aug 30, 8 PM $0.0₈821
+0.88%
$6.49 million $74,672
Aug 30, 7 PM $0.0₈814
-0.01%
$6.43 million $70,336
Aug 30, 6 PM $0.0₈814
-0.54%
$6.43 million $69,871
Aug 30, 5 PM $0.0₈819
-0.17%
$6.47 million $73,130
Aug 30, 4 PM $0.0₈82
+1.65%
$6.48 million $79,516
Aug 30, 3 PM $0.0₈807
+0.00%
$6.37 million $76,880
Aug 30, 2 PM $0.0₈807
-0.36%
$6.37 million $104,688
Aug 30, 1 PM $0.0₈81
-0.30%
$6.39 million $110,137
Aug 30, 12 PM $0.0₈812
+1.98%
$6.41 million $106,606
Aug 30, 11 AM $0.0₈796
+1.37%
$6.29 million $94,669
Aug 30, 10 AM $0.0₈785
-0.18%
$6.2 million $94,956
Aug 30, 9 AM $0.0₈787
-0.51%
$6.21 million $93,609
Aug 30, 8 AM $0.0₈791
-1.67%
$6.25 million $92,445
Aug 30, 7 AM $0.0₈804
+0.61%
$6.35 million $89,882
Aug 30, 6 AM $0.0₈799
+0.08%
$6.31 million $87,540
Aug 30, 5 AM $0.0₈799
+0.33%
$6.31 million $94,127
Aug 30, 4 AM $0.0₈796
-0.27%
$6.29 million $93,006
Aug 30, 3 AM $0.0₈798
-0.05%
$6.31 million $93,047
Aug 30, 2 AM $0.0₈799
+0.04%
$6.31 million $97,702
Aug 30, 1 AM $0.0₈798
-0.74%
$6.31 million $99,975
Aug 30, 12 AM $0.0₈804
+1.30%
$6.35 million $157,144
Aug 29, 11 PM $0.0₈794
-0.44%
$6.27 million $156,138
Aug 29, 10 PM $0.0₈798
+0.98%
$6.3 million $153,678
Aug 29, 9 PM $0.0₈79
+0.03%
$6.24 million $150,816
Aug 29, 8 PM $0.0₈79
+0.28%
$6.24 million $151,929
Aug 29, 7 PM $0.0₈787
+0.37%
$6.22 million $152,394
Aug 29, 6 PM $0.0₈784
-2.17%
$6.2 million $152,500
Aug 29, 5 PM $0.0₈802
-0.16%
$6.33 million $148,691
Aug 29, 4 PM $0.0₈803
+1.09%
$6.34 million $145,530
Aug 29, 3 PM $0.0₈794
+2.01%
$6.28 million $145,536
Aug 29, 2 PM $0.0₈779
+3.40%
$6.15 million $118,508
Aug 29, 1 PM $0.0₈753
+0.12%
$5.95 million $110,772
Aug 29, 12 PM $0.0₈752
+0.83%
$5.94 million $108,808
Aug 29, 11 AM $0.0₈746
-0.50%
$5.89 million $108,345
Aug 29, 10 AM $0.0₈75
-0.25%
$5.92 million $108,068
Aug 29, 9 AM $0.0₈752
+0.44%
$5.94 million $131,511
Aug 29, 8 AM $0.0₈749
-1.22%
$5.91 million $144,355
Aug 29, 7 AM $0.0₈758
+1.00%
$5.98 million $147,824