Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0₈554
-0.90%
$ 4.42 million $ 438,572
Jun 29, 12 AM $ 0.0₈559
-2.19%
$ 4.46 million $ 438,212
Jun 28, 11 PM $ 0.0₈572
+3.29%
$ 4.56 million $ 437,484
Jun 28, 10 PM $ 0.0₈554
-0.04%
$ 4.42 million $ 437,596
Jun 28, 9 PM $ 0.0₈554
-0.50%
$ 4.42 million $ 439,186
Jun 28, 8 PM $ 0.0₈557
+0.23%
$ 4.44 million $ 444,117
Jun 28, 7 PM $ 0.0₈555
+0.34%
$ 4.43 million $ 449,764
Jun 28, 6 PM $ 0.0₈554
-0.54%
$ 4.42 million $ 455,241
Jun 28, 5 PM $ 0.0₈557
-0.54%
$ 4.44 million $ 456,881
Jun 28, 4 PM $ 0.0₈56
+0.12%
$ 4.47 million $ 456,060
Jun 28, 3 PM $ 0.0₈559
-0.39%
$ 4.46 million $ 451,430
Jun 28, 2 PM $ 0.0₈561
+0.77%
$ 4.48 million $ 453,161
Jun 28, 1 PM $ 0.0₈557
-0.26%
$ 4.44 million $ 454,474
Jun 28, 12 PM $ 0.0₈558
+0.62%
$ 4.45 million $ 454,650
Jun 28, 11 AM $ 0.0₈555
-0.40%
$ 4.43 million $ 452,758
Jun 28, 10 AM $ 0.0₈557
+0.69%
$ 4.45 million $ 452,752
Jun 28, 9 AM $ 0.0₈553
-0.87%
$ 4.41 million $ 454,430
Jun 28, 8 AM $ 0.0₈558
+0.29%
$ 4.45 million $ 438,508
Jun 28, 7 AM $ 0.0₈556
+0.38%
$ 4.44 million $ 457,576
Jun 28, 6 AM $ 0.0₈554
+0.12%
$ 4.42 million $ 457,611
Jun 28, 5 AM $ 0.0₈554
-0.36%
$ 4.42 million $ 459,823
Jun 28, 4 AM $ 0.0₈556
-0.13%
$ 4.43 million $ 462,105
Jun 28, 3 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 462,205
Jun 28, 2 AM $ 0.0₈556
+0.39%
$ 4.44 million $ 461,678
Jun 28, 1 AM $ 0.0₈554
-0.59%
$ 4.42 million $ 463,490
Jun 28, 12 AM $ 0.0₈558
+0.11%
$ 4.45 million $ 464,118
Jun 27, 11 PM $ 0.0₈557
-0.06%
$ 4.44 million $ 464,901
Jun 27, 10 PM $ 0.0₈557
-1.02%
$ 4.44 million $ 465,487
Jun 27, 9 PM $ 0.0₈563
+0.95%
$ 4.48 million $ 465,803
Jun 27, 8 PM $ 0.0₈558
-1.30%
$ 4.44 million $ 463,867
Jun 27, 7 PM $ 0.0₈565
-0.23%
$ 4.5 million $ 453,851
Jun 27, 6 PM $ 0.0₈566
-0.38%
$ 4.51 million $ 448,723
Jun 27, 5 PM $ 0.0₈568
-1.01%
$ 4.53 million $ 448,681
Jun 27, 4 PM $ 0.0₈574
+0.63%
$ 4.57 million $ 446,532
Jun 27, 3 PM $ 0.0₈571
+0.32%
$ 4.54 million $ 451,818
Jun 27, 2 PM $ 0.0₈569
+0.20%
$ 4.53 million $ 454,330
Jun 27, 1 PM $ 0.0₈568
+2.07%
$ 4.52 million $ 457,720
Jun 27, 12 PM $ 0.0₈556
+0.06%
$ 4.43 million $ 462,723
Jun 27, 11 AM $ 0.0₈556
-0.67%
$ 4.43 million $ 465,273
Jun 27, 10 AM $ 0.0₈56
+0.77%
$ 4.46 million $ 464,838
Jun 27, 9 AM $ 0.0₈555
-0.79%
$ 4.42 million $ 468,936
Jun 27, 8 AM $ 0.0₈56
+0.71%
$ 4.46 million $ 470,528
Jun 27, 7 AM $ 0.0₈556
-0.11%
$ 4.43 million $ 472,917
Jun 27, 6 AM $ 0.0₈556
-1.41%
$ 4.43 million $ 473,981
Jun 27, 5 AM $ 0.0₈564
-0.22%
$ 4.49 million $ 472,212
Jun 27, 4 AM $ 0.0₈566
+1.77%
$ 4.5 million $ 475,668
Jun 27, 3 AM $ 0.0₈556
-0.88%
$ 4.43 million $ 479,749
Jun 27, 2 AM $ 0.0₈561
+1.14%
$ 4.47 million $ 480,364
Jun 27, 1 AM $ 0.0₈554
+0.03%
$ 4.41 million $ 483,725
Jun 27, 12 AM $ 0.0₈554
-0.48%
$ 4.41 million $ 484,611